Valor del dólar canadiense en Brasil en 2019

Precio cierre R$3.095
Precio promedio R$2.973
Precio mínimo R$2.764
Precio máximo R$3.222

Al finalizar el 2019 el dólar canadiense cotizó a 3.095 reales brasileños. El precio subió 0.249 reales (+8.75%) desde el inicio del año, cuando cotizaba a $2.846. El precio promedio fue de R$2.973.

En el 2019:

  • El precio mínimo fue de R$2.764 y se alcanzó el 7 de enero.
  • El precio máximo fue de R$3.222 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 28 de marzo, con una caída del 2.52%.
  • El día más alcista fue el 27 de marzo, con un alza del 2.8%.
  • El precio del dólar canadiense subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 29 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 2.846 -0.0003 -0.01% 2.844 2.858
2019-01-02 Miércoles 2.791 -0.054 -1.91% 2.784 2.860
2019-01-03 Jueves 2.785 -0.006 -0.23% 2.772 2.796
2019-01-04 Viernes 2.778 -0.007 -0.24% 2.767 2.818
2019-01-07 Lunes 2.809 +0.031 +1.11% 2.764 2.813
2019-01-08 Martes 2.797 -0.012 -0.42% 2.786 2.818
2019-01-09 Miércoles 2.787 -0.011 -0.39% 2.778 2.808
2019-01-10 Jueves 2.803 +0.017 +0.60% 2.778 2.814
2019-01-11 Viernes 2.798 -0.006 -0.20% 2.791 2.819
2019-01-14 Lunes 2.784 -0.014 -0.48% 2.776 2.813
2019-01-15 Martes 2.802 +0.018 +0.65% 2.783 2.810
2019-01-16 Miércoles 2.819 +0.017 +0.60% 2.796 2.823
2019-01-17 Jueves 2.825 +0.006 +0.21% 2.805 2.840
2019-01-18 Viernes 2.830 +0.005 +0.17% 2.811 2.847
2019-01-21 Lunes 2.825 -0.004 -0.16% 2.822 2.842
2019-01-22 Martes 2.857 +0.032 +1.13% 2.811 2.862
2019-01-23 Miércoles 2.823 -0.034 -1.17% 2.813 2.867
2019-01-24 Jueves 2.827 +0.003 +0.11% 2.801 2.842
2019-01-25 Viernes 2.853 +0.026 +0.92% 2.823 2.854
2019-01-28 Lunes 2.837 -0.015 -0.54% 2.833 2.861
2019-01-29 Martes 2.804 -0.033 -1.18% 2.797 2.841
2019-01-30 Miércoles 2.803 -0.001 -0.05% 2.796 2.829
2019-01-31 Jueves 2.777 -0.025 -0.90% 2.766 2.809
2019-02-01 Viernes 2.793 +0.016 +0.58% 2.770 2.808
2019-02-04 Lunes 2.798 +0.005 +0.18% 2.787 2.816
2019-02-05 Martes 2.795 -0.003 -0.10% 2.787 2.809
2019-02-06 Miércoles 2.798 +0.003 +0.11% 2.780 2.821
2019-02-07 Jueves 2.793 -0.006 -0.21% 2.783 2.815
2019-02-08 Viernes 2.808 +0.015 +0.56% 2.781 2.824
2019-02-11 Lunes 2.824 +0.016 +0.58% 2.805 2.837
2019-02-12 Martes 2.802 -0.022 -0.78% 2.797 2.833
2019-02-13 Miércoles 2.832 +0.030 +1.06% 2.801 2.843
2019-02-14 Jueves 2.799 -0.033 -1.15% 2.796 2.860
2019-02-15 Viernes 2.794 -0.005 -0.19% 2.787 2.807
2019-02-18 Lunes 2.821 +0.027 +0.97% 2.789 2.828
2019-02-19 Martes 2.818 -0.003 -0.10% 2.795 2.825
2019-02-20 Miércoles 2.828 +0.010 +0.37% 2.799 2.840
2019-02-21 Jueves 2.848 +0.020 +0.70% 2.817 2.862
2019-02-22 Viernes 2.853 +0.005 +0.17% 2.826 2.855
2019-02-25 Lunes 2.844 -0.009 -0.32% 2.778 2.858
2019-02-26 Martes 2.846 +0.002 +0.08% 2.829 2.857
2019-02-27 Miércoles 2.833 -0.013 -0.46% 2.830 2.855
2019-02-28 Jueves 2.848 +0.015 +0.54% 2.820 2.860
2019-03-01 Viernes 2.839 -0.009 -0.32% 2.836 2.879
2019-03-04 Lunes 2.837 -0.002 -0.08% 2.830 2.844
2019-03-05 Martes 2.828 -0.009 -0.32% 2.825 2.839
2019-03-06 Miércoles 2.856 +0.028 +1.00% 2.806 2.863
2019-03-07 Jueves 2.876 +0.020 +0.69% 2.843 2.902
2019-03-08 Viernes 2.882 +0.006 +0.21% 2.868 2.908
2019-03-11 Lunes 2.867 -0.015 -0.53% 2.858 2.885
2019-03-12 Martes 2.854 -0.012 -0.43% 2.841 2.869
2019-03-13 Miércoles 2.865 +0.011 +0.37% 2.846 2.880
2019-03-14 Jueves 2.881 +0.016 +0.56% 2.859 2.892
2019-03-15 Viernes 2.859 -0.022 -0.77% 2.853 2.903
2019-03-18 Lunes 2.843 -0.016 -0.55% 2.833 2.870
2019-03-19 Martes 2.844 +0.0005 +0.02% 2.831 2.855
2019-03-20 Miércoles 2.838 -0.006 -0.21% 2.817 2.850
2019-03-21 Jueves 2.838 +0.001 +0.02% 2.820 2.867
2019-03-22 Viernes 2.907 +0.069 +2.42% 2.829 2.918
2019-03-25 Lunes 2.875 -0.032 -1.11% 2.867 2.932
2019-03-26 Martes 2.896 +0.022 +0.75% 2.863 2.899
2019-03-27 Miércoles 2.977 +0.081 +2.80% 2.889 2.985
2019-03-28 Jueves 2.902 -0.075 -2.52% 2.899 2.991
2019-03-29 Viernes 2.940 +0.037 +1.28% 2.884 2.947
2019-04-01 Lunes 2.894 -0.046 -1.56% 2.892 2.942
2019-04-02 Martes 2.889 -0.005 -0.17% 2.885 2.910
2019-04-03 Miércoles 2.899 +0.010 +0.36% 2.878 2.910
2019-04-04 Jueves 2.888 -0.011 -0.39% 2.880 2.910
2019-04-05 Viernes 2.893 +0.006 +0.19% 2.869 2.897
2019-04-08 Lunes 2.890 -0.003 -0.10% 2.886 2.908
2019-04-09 Martes 2.889 -0.002 -0.06% 2.888 2.904
2019-04-10 Miércoles 2.870 -0.018 -0.63% 2.863 2.895
2019-04-11 Jueves 2.881 +0.011 +0.37% 2.862 2.888
2019-04-12 Viernes 2.913 +0.032 +1.11% 2.881 2.930
2019-04-15 Lunes 2.897 -0.016 -0.55% 2.886 2.923
2019-04-16 Martes 2.923 +0.026 +0.90% 2.889 2.926
2019-04-17 Miércoles 2.951 +0.028 +0.94% 2.913 2.962
2019-04-18 Jueves 2.935 -0.016 -0.54% 2.917 2.955
2019-04-19 Viernes 2.931 -0.003 -0.12% 2.932 2.939
2019-04-22 Lunes 2.949 +0.018 +0.60% 2.929 2.952
2019-04-23 Martes 2.920 -0.029 -0.98% 2.911 2.955
2019-04-24 Miércoles 2.959 +0.039 +1.33% 2.912 2.963
2019-04-25 Jueves 2.931 -0.027 -0.93% 2.925 2.967
2019-04-26 Viernes 2.920 -0.012 -0.40% 2.910 2.948
2019-04-29 Lunes 2.929 +0.009 +0.31% 2.910 2.933
2019-04-30 Martes 2.929 +0.0001 +0.003% 2.920 2.945
2019-05-01 Miércoles 2.915 -0.013 -0.46% 2.912 2.930
2019-05-02 Jueves 2.942 +0.027 +0.93% 2.914 2.951
2019-05-03 Viernes 2.934 -0.008 -0.28% 2.928 2.949
2019-05-06 Lunes 2.951 +0.017 +0.57% 2.918 2.953
2019-05-07 Martes 2.946 -0.005 -0.17% 2.942 2.968
2019-05-08 Miércoles 2.914 -0.032 -1.10% 2.912 2.966
2019-05-09 Jueves 2.927 +0.014 +0.47% 2.910 2.949
2019-05-10 Viernes 2.950 +0.023 +0.77% 2.914 2.963
2019-05-13 Lunes 2.962 +0.012 +0.41% 2.943 2.978
2019-05-14 Martes 2.953 -0.009 -0.31% 2.946 2.969
2019-05-15 Miércoles 2.978 +0.025 +0.83% 2.948 2.984
2019-05-16 Jueves 3.006 +0.028 +0.96% 2.975 3.012
2019-05-17 Viernes 3.046 +0.040 +1.31% 2.999 3.060
2019-05-20 Lunes 3.051 +0.005 +0.17% 3.035 3.069
2019-05-21 Martes 3.012 -0.039 -1.28% 3.009 3.069
2019-05-22 Miércoles 3.008 -0.003 -0.11% 2.991 3.032
2019-05-23 Jueves 2.998 -0.010 -0.35% 2.989 3.021
2019-05-24 Viernes 2.992 -0.006 -0.19% 2.983 3.010
2019-05-27 Lunes 3.006 +0.014 +0.45% 2.977 3.008
2019-05-28 Martes 2.982 -0.023 -0.78% 2.974 3.010
2019-05-29 Miércoles 2.939 -0.043 -1.46% 2.936 2.992
2019-05-30 Jueves 2.949 +0.010 +0.34% 2.928 2.960
2019-05-31 Viernes 2.902 -0.047 -1.60% 2.892 2.952
2019-06-03 Lunes 2.891 -0.011 -0.37% 2.886 2.915
2019-06-04 Martes 2.878 -0.013 -0.47% 2.872 2.897
2019-06-05 Miércoles 2.892 +0.015 +0.51% 2.867 2.908
2019-06-06 Jueves 2.903 +0.011 +0.37% 2.879 2.909
2019-06-07 Viernes 2.922 +0.019 +0.65% 2.896 2.927
2019-06-10 Lunes 2.929 +0.007 +0.25% 2.915 2.938
2019-06-11 Martes 2.904 -0.026 -0.87% 2.892 2.933
2019-06-12 Miércoles 2.897 -0.007 -0.23% 2.880 2.906
2019-06-13 Jueves 2.888 -0.009 -0.32% 2.878 2.908
2019-06-14 Viernes 2.904 +0.017 +0.58% 2.884 2.923
2019-06-17 Lunes 2.899 -0.006 -0.19% 2.894 2.927
2019-06-18 Martes 2.885 -0.014 -0.47% 2.875 2.902
2019-06-19 Miércoles 2.890 +0.005 +0.17% 2.885 2.908
2019-06-20 Jueves 2.910 +0.020 +0.69% 2.889 2.920
2019-06-21 Viernes 2.887 -0.023 -0.78% 2.884 2.917
2019-06-24 Lunes 2.902 +0.015 +0.51% 2.886 2.908
2019-06-25 Martes 2.922 +0.020 +0.68% 2.900 2.928
2019-06-26 Miércoles 2.927 +0.006 +0.20% 2.912 2.943
2019-06-27 Jueves 2.916 -0.011 -0.39% 2.915 2.953
2019-06-28 Viernes 2.940 +0.024 +0.82% 2.914 2.943
2019-07-01 Lunes 2.924 -0.016 -0.55% 2.905 2.948
2019-07-02 Martes 2.935 +0.012 +0.40% 2.912 2.958
2019-07-03 Miércoles 2.930 -0.006 -0.19% 2.919 2.961
2019-07-04 Jueves 2.912 -0.018 -0.61% 2.898 2.932
2019-07-05 Viernes 2.921 +0.010 +0.33% 2.905 2.924
2019-07-08 Lunes 2.907 -0.015 -0.50% 2.903 2.928
2019-07-09 Martes 2.894 -0.012 -0.42% 2.892 2.908
2019-07-10 Miércoles 2.869 -0.025 -0.86% 2.867 2.897
2019-07-11 Jueves 2.871 +0.001 +0.04% 2.860 2.880
2019-07-12 Viernes 2.866 -0.004 -0.14% 2.861 2.888
2019-07-15 Lunes 2.878 +0.011 +0.39% 2.860 2.883
2019-07-16 Martes 2.879 +0.001 +0.03% 2.874 2.893
2019-07-17 Miércoles 2.884 +0.005 +0.17% 2.872 2.888
2019-07-18 Jueves 2.854 -0.029 -1.02% 2.853 2.886
2019-07-19 Viernes 2.869 +0.015 +0.52% 2.849 2.875
2019-07-22 Lunes 2.850 -0.019 -0.65% 2.845 2.874
2019-07-23 Martes 2.872 +0.022 +0.77% 2.846 2.878
2019-07-24 Miércoles 2.870 -0.002 -0.07% 2.856 2.876
2019-07-25 Jueves 2.871 +0.001 +0.02% 2.859 2.898
2019-07-26 Viernes 2.867 -0.004 -0.13% 2.851 2.877
2019-07-29 Lunes 2.872 +0.005 +0.16% 2.863 2.890
2019-07-30 Martes 2.882 +0.010 +0.35% 2.865 2.887
2019-07-31 Miércoles 2.891 +0.009 +0.32% 2.850 2.895
2019-08-01 Jueves 2.905 +0.014 +0.49% 2.882 2.921
2019-08-02 Viernes 2.944 +0.039 +1.33% 2.901 2.947
2019-08-05 Lunes 3.009 +0.065 +2.20% 2.933 3.012
2019-08-06 Martes 2.982 -0.027 -0.89% 2.976 3.015
2019-08-07 Miércoles 2.983 +0.001 +0.03% 2.966 2.997
2019-08-08 Jueves 2.963 -0.020 -0.66% 2.959 2.991
2019-08-09 Viernes 2.980 +0.017 +0.56% 2.958 2.988
2019-08-12 Lunes 3.009 +0.029 +0.97% 2.974 3.037
2019-08-13 Martes 2.998 -0.011 -0.36% 2.985 3.020
2019-08-14 Miércoles 3.042 +0.044 +1.48% 2.980 3.044
2019-08-15 Jueves 2.998 -0.044 -1.45% 2.987 3.050
2019-08-16 Viernes 3.018 +0.020 +0.65% 2.990 3.021
2019-08-19 Lunes 3.057 +0.040 +1.32% 3.008 3.060
2019-08-20 Martes 3.043 -0.014 -0.46% 3.023 3.062
2019-08-21 Miércoles 3.029 -0.014 -0.47% 3.020 3.052
2019-08-22 Jueves 3.059 +0.030 +0.99% 3.023 3.070
2019-08-23 Viernes 3.101 +0.042 +1.37% 3.049 3.109
2019-08-26 Lunes 3.135 +0.034 +1.10% 3.085 3.146
2019-08-27 Martes 3.109 -0.026 -0.84% 3.101 3.159
2019-08-28 Miércoles 3.132 +0.023 +0.72% 3.100 3.134
2019-08-29 Jueves 3.137 +0.006 +0.18% 3.117 3.142
2019-08-30 Viernes 3.112 -0.025 -0.81% 3.095 3.141
2019-09-02 Lunes 3.140 +0.029 +0.92% 3.104 3.144
2019-09-03 Martes 3.125 -0.015 -0.49% 3.109 3.143
2019-09-04 Miércoles 3.096 -0.029 -0.92% 3.091 3.130
2019-09-05 Jueves 3.105 +0.008 +0.27% 3.079 3.111
2019-09-06 Viernes 3.082 -0.023 -0.74% 3.076 3.114
2019-09-09 Lunes 3.109 +0.027 +0.88% 3.078 3.119
2019-09-10 Martes 3.103 -0.006 -0.20% 3.102 3.138
2019-09-11 Miércoles 3.083 -0.020 -0.64% 3.073 3.112
2019-09-12 Jueves 3.073 -0.010 -0.31% 3.047 3.088
2019-09-13 Viernes 3.074 +0.001 +0.03% 3.056 3.086
2019-09-16 Lunes 3.081 +0.008 +0.25% 3.074 3.098
2019-09-17 Martes 3.078 -0.003 -0.11% 3.074 3.102
2019-09-18 Miércoles 3.094 +0.015 +0.50% 3.070 3.096
2019-09-19 Jueves 3.142 +0.048 +1.55% 3.089 3.143
2019-09-20 Viernes 3.127 -0.015 -0.47% 3.123 3.152
2019-09-23 Lunes 3.138 +0.011 +0.36% 3.118 3.154
2019-09-24 Martes 3.143 +0.005 +0.16% 3.133 3.157
2019-09-25 Miércoles 3.126 -0.018 -0.56% 3.123 3.161
2019-09-26 Jueves 3.143 +0.018 +0.56% 3.112 3.145
2019-09-27 Viernes 3.140 -0.003 -0.10% 3.129 3.148
2019-09-30 Lunes 3.138 -0.002 -0.08% 3.127 3.151
2019-10-01 Martes 3.145 +0.007 +0.23% 3.129 3.156
2019-10-02 Miércoles 3.099 -0.046 -1.47% 3.098 3.158
2019-10-03 Jueves 3.061 -0.037 -1.21% 3.058 3.102
2019-10-04 Viernes 3.045 -0.016 -0.53% 3.041 3.071
2019-10-07 Lunes 3.085 +0.040 +1.33% 3.042 3.089
2019-10-08 Martes 3.072 -0.013 -0.43% 3.056 3.091
2019-10-09 Miércoles 3.081 +0.009 +0.30% 3.061 3.086
2019-10-10 Jueves 3.091 +0.010 +0.31% 3.073 3.109
2019-10-11 Viernes 3.113 +0.022 +0.71% 3.076 3.123
2019-10-14 Lunes 3.117 +0.005 +0.15% 3.105 3.129
2019-10-15 Martes 3.167 +0.049 +1.59% 3.115 3.168
2019-10-16 Miércoles 3.143 -0.024 -0.75% 3.142 3.169
2019-10-17 Jueves 3.169 +0.026 +0.82% 3.136 3.184
2019-10-18 Viernes 3.132 -0.037 -1.16% 3.131 3.171
2019-10-21 Lunes 3.154 +0.022 +0.70% 3.129 3.172
2019-10-22 Martes 3.117 -0.037 -1.18% 3.103 3.159
2019-10-23 Miércoles 3.086 -0.031 -0.99% 3.081 3.127
2019-10-24 Jueves 3.091 +0.005 +0.15% 3.060 3.096
2019-10-25 Viernes 3.065 -0.026 -0.83% 3.056 3.095
2019-10-28 Lunes 3.057 -0.008 -0.27% 3.041 3.071
2019-10-29 Martes 3.055 -0.002 -0.07% 3.048 3.067
2019-10-30 Miércoles 3.032 -0.023 -0.75% 3.023 3.077
2019-10-31 Jueves 3.052 +0.021 +0.68% 3.011 3.067
2019-11-01 Viernes 3.037 -0.015 -0.51% 3.014 3.058
2019-11-04 Lunes 3.053 +0.016 +0.53% 3.021 3.057
2019-11-05 Martes 3.035 -0.018 -0.58% 3.024 3.065
2019-11-06 Miércoles 3.097 +0.062 +2.05% 3.019 3.103
2019-11-07 Jueves 3.112 +0.015 +0.48% 3.070 3.116
2019-11-08 Viernes 3.147 +0.035 +1.13% 3.105 3.154
2019-11-11 Lunes 3.137 -0.010 -0.31% 3.128 3.154
2019-11-12 Martes 3.149 +0.011 +0.37% 3.126 3.166
2019-11-13 Miércoles 3.147 -0.002 -0.07% 3.139 3.163
2019-11-14 Jueves 3.166 +0.019 +0.61% 3.139 3.168
2019-11-15 Viernes 3.173 +0.007 +0.22% 3.166 3.175
2019-11-18 Lunes 3.194 +0.021 +0.66% 3.155 3.196
2019-11-19 Martes 3.161 -0.033 -1.03% 3.160 3.219
2019-11-20 Miércoles 3.154 -0.007 -0.22% 3.148 3.163
2019-11-21 Jueves 3.156 +0.002 +0.08% 3.143 3.182
2019-11-22 Viernes 3.155 -0.001 -0.04% 3.142 3.164
2019-11-25 Lunes 3.178 +0.023 +0.73% 3.147 3.181
2019-11-26 Martes 3.189 +0.011 +0.35% 3.174 3.222
2019-11-27 Miércoles 3.210 +0.021 +0.66% 3.186 3.218
2019-11-28 Jueves 3.155 -0.055 -1.72% 3.154 3.212
2019-11-29 Viernes 3.190 +0.035 +1.12% 3.147 3.197
2019-12-02 Lunes 3.173 -0.017 -0.53% 3.164 3.198
2019-12-03 Martes 3.163 -0.010 -0.32% 3.147 3.180
2019-12-04 Miércoles 3.187 +0.024 +0.75% 3.154 3.191
2019-12-05 Jueves 3.176 -0.011 -0.33% 3.170 3.209
2019-12-06 Viernes 3.123 -0.053 -1.67% 3.117 3.182
2019-12-09 Lunes 3.128 +0.005 +0.16% 3.117 3.141
2019-12-10 Martes 3.135 +0.006 +0.20% 3.121 3.139
2019-12-11 Miércoles 3.130 -0.005 -0.15% 3.103 3.139
2019-12-12 Jueves 3.102 -0.028 -0.89% 3.097 3.137
2019-12-13 Viernes 3.119 +0.017 +0.55% 3.097 3.127
2019-12-16 Lunes 3.089 -0.031 -0.98% 3.082 3.131
2019-12-17 Martes 3.094 +0.005 +0.16% 3.076 3.098
2019-12-18 Miércoles 3.098 +0.004 +0.13% 3.082 3.105
2019-12-19 Jueves 3.100 +0.002 +0.07% 3.087 3.103
2019-12-20 Viernes 3.120 +0.020 +0.64% 3.089 3.122
2019-12-23 Lunes 3.106 -0.014 -0.44% 3.080 3.122
2019-12-24 Martes 3.101 -0.005 -0.14% 3.101 3.108
2019-12-25 Miércoles 3.103 +0.001 +0.04% 3.100 3.106
2019-12-26 Jueves 3.090 -0.012 -0.40% 3.075 3.106
2019-12-27 Viernes 3.093 +0.003 +0.09% 3.081 3.105
2019-12-30 Lunes 3.076 -0.018 -0.57% 3.070 3.099
2019-12-31 Martes 3.095 +0.019 +0.62% 3.075 3.104