Valor del dólar canadiense en Brasil en 2019

Precio cierre R$3.095
Precio promedio R$2.973
Precio mínimo R$2.764
Precio máximo R$3.222
BRL3.297BRL3.297BRL3.21BRL3.21BRL3.123BRL3.123BRL3.037BRL3.037BRL2.95BRL2.95BRL2.864BRL2.864BRL2.777BRL2.777Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar canadiense cotizó a 3.095 reales brasileños. El precio subió 0.249 reales (+8.75%) desde el inicio del año, cuando cotizaba a $2.846. El precio promedio fue de R$2.973.

En el 2019:

  • El precio mínimo fue de R$2.764 y se alcanzó el 7 de enero.
  • El precio máximo fue de R$3.222 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 28 de marzo, con una caída del 2.52%.
  • El día más alcista fue el 27 de marzo, con un alza del 2.8%.
  • El precio del dólar canadiense subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 29 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes2.846-0.0003-0.01%2.8442.858
2019-01-02Miércoles2.791-0.054-1.91%2.7842.860
2019-01-03Jueves2.785-0.006-0.23%2.7722.796
2019-01-04Viernes2.778-0.007-0.24%2.7672.818
2019-01-07Lunes2.809+0.031+1.11%2.7642.813
2019-01-08Martes2.797-0.012-0.42%2.7862.818
2019-01-09Miércoles2.787-0.011-0.39%2.7782.808
2019-01-10Jueves2.803+0.017+0.60%2.7782.814
2019-01-11Viernes2.798-0.006-0.20%2.7912.819
2019-01-14Lunes2.784-0.014-0.48%2.7762.813
2019-01-15Martes2.802+0.018+0.65%2.7832.810
2019-01-16Miércoles2.819+0.017+0.60%2.7962.823
2019-01-17Jueves2.825+0.006+0.21%2.8052.840
2019-01-18Viernes2.830+0.005+0.17%2.8112.847
2019-01-21Lunes2.825-0.004-0.16%2.8222.842
2019-01-22Martes2.857+0.032+1.13%2.8112.862
2019-01-23Miércoles2.823-0.034-1.17%2.8132.867
2019-01-24Jueves2.827+0.003+0.11%2.8012.842
2019-01-25Viernes2.853+0.026+0.92%2.8232.854
2019-01-28Lunes2.837-0.015-0.54%2.8332.861
2019-01-29Martes2.804-0.033-1.18%2.7972.841
2019-01-30Miércoles2.803-0.001-0.05%2.7962.829
2019-01-31Jueves2.777-0.025-0.90%2.7662.809
2019-02-01Viernes2.793+0.016+0.58%2.7702.808
2019-02-04Lunes2.798+0.005+0.18%2.7872.816
2019-02-05Martes2.795-0.003-0.10%2.7872.809
2019-02-06Miércoles2.798+0.003+0.11%2.7802.821
2019-02-07Jueves2.793-0.006-0.21%2.7832.815
2019-02-08Viernes2.808+0.015+0.56%2.7812.824
2019-02-11Lunes2.824+0.016+0.58%2.8052.837
2019-02-12Martes2.802-0.022-0.78%2.7972.833
2019-02-13Miércoles2.832+0.030+1.06%2.8012.843
2019-02-14Jueves2.799-0.033-1.15%2.7962.860
2019-02-15Viernes2.794-0.005-0.19%2.7872.807
2019-02-18Lunes2.821+0.027+0.97%2.7892.828
2019-02-19Martes2.818-0.003-0.10%2.7952.825
2019-02-20Miércoles2.828+0.010+0.37%2.7992.840
2019-02-21Jueves2.848+0.020+0.70%2.8172.862
2019-02-22Viernes2.853+0.005+0.17%2.8262.855
2019-02-25Lunes2.844-0.009-0.32%2.7782.858
2019-02-26Martes2.846+0.002+0.08%2.8292.857
2019-02-27Miércoles2.833-0.013-0.46%2.8302.855
2019-02-28Jueves2.848+0.015+0.54%2.8202.860
2019-03-01Viernes2.839-0.009-0.32%2.8362.879
2019-03-04Lunes2.837-0.002-0.08%2.8302.844
2019-03-05Martes2.828-0.009-0.32%2.8252.839
2019-03-06Miércoles2.856+0.028+1.00%2.8062.863
2019-03-07Jueves2.876+0.020+0.69%2.8432.902
2019-03-08Viernes2.882+0.006+0.21%2.8682.908
2019-03-11Lunes2.867-0.015-0.53%2.8582.885
2019-03-12Martes2.854-0.012-0.43%2.8412.869
2019-03-13Miércoles2.865+0.011+0.37%2.8462.880
2019-03-14Jueves2.881+0.016+0.56%2.8592.892
2019-03-15Viernes2.859-0.022-0.77%2.8532.903
2019-03-18Lunes2.843-0.016-0.55%2.8332.870
2019-03-19Martes2.844+0.0005+0.02%2.8312.855
2019-03-20Miércoles2.838-0.006-0.21%2.8172.850
2019-03-21Jueves2.838+0.001+0.02%2.8202.867
2019-03-22Viernes2.907+0.069+2.42%2.8292.918
2019-03-25Lunes2.875-0.032-1.11%2.8672.932
2019-03-26Martes2.896+0.022+0.75%2.8632.899
2019-03-27Miércoles2.977+0.081+2.80%2.8892.985
2019-03-28Jueves2.902-0.075-2.52%2.8992.991
2019-03-29Viernes2.940+0.037+1.28%2.8842.947
2019-04-01Lunes2.894-0.046-1.56%2.8922.942
2019-04-02Martes2.889-0.005-0.17%2.8852.910
2019-04-03Miércoles2.899+0.010+0.36%2.8782.910
2019-04-04Jueves2.888-0.011-0.39%2.8802.910
2019-04-05Viernes2.893+0.006+0.19%2.8692.897
2019-04-08Lunes2.890-0.003-0.10%2.8862.908
2019-04-09Martes2.889-0.002-0.06%2.8882.904
2019-04-10Miércoles2.870-0.018-0.63%2.8632.895
2019-04-11Jueves2.881+0.011+0.37%2.8622.888
2019-04-12Viernes2.913+0.032+1.11%2.8812.930
2019-04-15Lunes2.897-0.016-0.55%2.8862.923
2019-04-16Martes2.923+0.026+0.90%2.8892.926
2019-04-17Miércoles2.951+0.028+0.94%2.9132.962
2019-04-18Jueves2.935-0.016-0.54%2.9172.955
2019-04-19Viernes2.931-0.003-0.12%2.9322.939
2019-04-22Lunes2.949+0.018+0.60%2.9292.952
2019-04-23Martes2.920-0.029-0.98%2.9112.955
2019-04-24Miércoles2.959+0.039+1.33%2.9122.963
2019-04-25Jueves2.931-0.027-0.93%2.9252.967
2019-04-26Viernes2.920-0.012-0.40%2.9102.948
2019-04-29Lunes2.929+0.009+0.31%2.9102.933
2019-04-30Martes2.929+0.0001+0.003%2.9202.945
2019-05-01Miércoles2.915-0.013-0.46%2.9122.930
2019-05-02Jueves2.942+0.027+0.93%2.9142.951
2019-05-03Viernes2.934-0.008-0.28%2.9282.949
2019-05-06Lunes2.951+0.017+0.57%2.9182.953
2019-05-07Martes2.946-0.005-0.17%2.9422.968
2019-05-08Miércoles2.914-0.032-1.10%2.9122.966
2019-05-09Jueves2.927+0.014+0.47%2.9102.949
2019-05-10Viernes2.950+0.023+0.77%2.9142.963
2019-05-13Lunes2.962+0.012+0.41%2.9432.978
2019-05-14Martes2.953-0.009-0.31%2.9462.969
2019-05-15Miércoles2.978+0.025+0.83%2.9482.984
2019-05-16Jueves3.006+0.028+0.96%2.9753.012
2019-05-17Viernes3.046+0.040+1.31%2.9993.060
2019-05-20Lunes3.051+0.005+0.17%3.0353.069
2019-05-21Martes3.012-0.039-1.28%3.0093.069
2019-05-22Miércoles3.008-0.003-0.11%2.9913.032
2019-05-23Jueves2.998-0.010-0.35%2.9893.021
2019-05-24Viernes2.992-0.006-0.19%2.9833.010
2019-05-27Lunes3.006+0.014+0.45%2.9773.008
2019-05-28Martes2.982-0.023-0.78%2.9743.010
2019-05-29Miércoles2.939-0.043-1.46%2.9362.992
2019-05-30Jueves2.949+0.010+0.34%2.9282.960
2019-05-31Viernes2.902-0.047-1.60%2.8922.952
2019-06-03Lunes2.891-0.011-0.37%2.8862.915
2019-06-04Martes2.878-0.013-0.47%2.8722.897
2019-06-05Miércoles2.892+0.015+0.51%2.8672.908
2019-06-06Jueves2.903+0.011+0.37%2.8792.909
2019-06-07Viernes2.922+0.019+0.65%2.8962.927
2019-06-10Lunes2.929+0.007+0.25%2.9152.938
2019-06-11Martes2.904-0.026-0.87%2.8922.933
2019-06-12Miércoles2.897-0.007-0.23%2.8802.906
2019-06-13Jueves2.888-0.009-0.32%2.8782.908
2019-06-14Viernes2.904+0.017+0.58%2.8842.923
2019-06-17Lunes2.899-0.006-0.19%2.8942.927
2019-06-18Martes2.885-0.014-0.47%2.8752.902
2019-06-19Miércoles2.890+0.005+0.17%2.8852.908
2019-06-20Jueves2.910+0.020+0.69%2.8892.920
2019-06-21Viernes2.887-0.023-0.78%2.8842.917
2019-06-24Lunes2.902+0.015+0.51%2.8862.908
2019-06-25Martes2.922+0.020+0.68%2.9002.928
2019-06-26Miércoles2.927+0.006+0.20%2.9122.943
2019-06-27Jueves2.916-0.011-0.39%2.9152.953
2019-06-28Viernes2.940+0.024+0.82%2.9142.943
2019-07-01Lunes2.924-0.016-0.55%2.9052.948
2019-07-02Martes2.935+0.012+0.40%2.9122.958
2019-07-03Miércoles2.930-0.006-0.19%2.9192.961
2019-07-04Jueves2.912-0.018-0.61%2.8982.932
2019-07-05Viernes2.921+0.010+0.33%2.9052.924
2019-07-08Lunes2.907-0.015-0.50%2.9032.928
2019-07-09Martes2.894-0.012-0.42%2.8922.908
2019-07-10Miércoles2.869-0.025-0.86%2.8672.897
2019-07-11Jueves2.871+0.001+0.04%2.8602.880
2019-07-12Viernes2.866-0.004-0.14%2.8612.888
2019-07-15Lunes2.878+0.011+0.39%2.8602.883
2019-07-16Martes2.879+0.001+0.03%2.8742.893
2019-07-17Miércoles2.884+0.005+0.17%2.8722.888
2019-07-18Jueves2.854-0.029-1.02%2.8532.886
2019-07-19Viernes2.869+0.015+0.52%2.8492.875
2019-07-22Lunes2.850-0.019-0.65%2.8452.874
2019-07-23Martes2.872+0.022+0.77%2.8462.878
2019-07-24Miércoles2.870-0.002-0.07%2.8562.876
2019-07-25Jueves2.871+0.001+0.02%2.8592.898
2019-07-26Viernes2.867-0.004-0.13%2.8512.877
2019-07-29Lunes2.872+0.005+0.16%2.8632.890
2019-07-30Martes2.882+0.010+0.35%2.8652.887
2019-07-31Miércoles2.891+0.009+0.32%2.8502.895
2019-08-01Jueves2.905+0.014+0.49%2.8822.921
2019-08-02Viernes2.944+0.039+1.33%2.9012.947
2019-08-05Lunes3.009+0.065+2.20%2.9333.012
2019-08-06Martes2.982-0.027-0.89%2.9763.015
2019-08-07Miércoles2.983+0.001+0.03%2.9662.997
2019-08-08Jueves2.963-0.020-0.66%2.9592.991
2019-08-09Viernes2.980+0.017+0.56%2.9582.988
2019-08-12Lunes3.009+0.029+0.97%2.9743.037
2019-08-13Martes2.998-0.011-0.36%2.9853.020
2019-08-14Miércoles3.042+0.044+1.48%2.9803.044
2019-08-15Jueves2.998-0.044-1.45%2.9873.050
2019-08-16Viernes3.018+0.020+0.65%2.9903.021
2019-08-19Lunes3.057+0.040+1.32%3.0083.060
2019-08-20Martes3.043-0.014-0.46%3.0233.062
2019-08-21Miércoles3.029-0.014-0.47%3.0203.052
2019-08-22Jueves3.059+0.030+0.99%3.0233.070
2019-08-23Viernes3.101+0.042+1.37%3.0493.109
2019-08-26Lunes3.135+0.034+1.10%3.0853.146
2019-08-27Martes3.109-0.026-0.84%3.1013.159
2019-08-28Miércoles3.132+0.023+0.72%3.1003.134
2019-08-29Jueves3.137+0.006+0.18%3.1173.142
2019-08-30Viernes3.112-0.025-0.81%3.0953.141
2019-09-02Lunes3.140+0.029+0.92%3.1043.144
2019-09-03Martes3.125-0.015-0.49%3.1093.143
2019-09-04Miércoles3.096-0.029-0.92%3.0913.130
2019-09-05Jueves3.105+0.008+0.27%3.0793.111
2019-09-06Viernes3.082-0.023-0.74%3.0763.114
2019-09-09Lunes3.109+0.027+0.88%3.0783.119
2019-09-10Martes3.103-0.006-0.20%3.1023.138
2019-09-11Miércoles3.083-0.020-0.64%3.0733.112
2019-09-12Jueves3.073-0.010-0.31%3.0473.088
2019-09-13Viernes3.074+0.001+0.03%3.0563.086
2019-09-16Lunes3.081+0.008+0.25%3.0743.098
2019-09-17Martes3.078-0.003-0.11%3.0743.102
2019-09-18Miércoles3.094+0.015+0.50%3.0703.096
2019-09-19Jueves3.142+0.048+1.55%3.0893.143
2019-09-20Viernes3.127-0.015-0.47%3.1233.152
2019-09-23Lunes3.138+0.011+0.36%3.1183.154
2019-09-24Martes3.143+0.005+0.16%3.1333.157
2019-09-25Miércoles3.126-0.018-0.56%3.1233.161
2019-09-26Jueves3.143+0.018+0.56%3.1123.145
2019-09-27Viernes3.140-0.003-0.10%3.1293.148
2019-09-30Lunes3.138-0.002-0.08%3.1273.151
2019-10-01Martes3.145+0.007+0.23%3.1293.156
2019-10-02Miércoles3.099-0.046-1.47%3.0983.158
2019-10-03Jueves3.061-0.037-1.21%3.0583.102
2019-10-04Viernes3.045-0.016-0.53%3.0413.071
2019-10-07Lunes3.085+0.040+1.33%3.0423.089
2019-10-08Martes3.072-0.013-0.43%3.0563.091
2019-10-09Miércoles3.081+0.009+0.30%3.0613.086
2019-10-10Jueves3.091+0.010+0.31%3.0733.109
2019-10-11Viernes3.113+0.022+0.71%3.0763.123
2019-10-14Lunes3.117+0.005+0.15%3.1053.129
2019-10-15Martes3.167+0.049+1.59%3.1153.168
2019-10-16Miércoles3.143-0.024-0.75%3.1423.169
2019-10-17Jueves3.169+0.026+0.82%3.1363.184
2019-10-18Viernes3.132-0.037-1.16%3.1313.171
2019-10-21Lunes3.154+0.022+0.70%3.1293.172
2019-10-22Martes3.117-0.037-1.18%3.1033.159
2019-10-23Miércoles3.086-0.031-0.99%3.0813.127
2019-10-24Jueves3.091+0.005+0.15%3.0603.096
2019-10-25Viernes3.065-0.026-0.83%3.0563.095
2019-10-28Lunes3.057-0.008-0.27%3.0413.071
2019-10-29Martes3.055-0.002-0.07%3.0483.067
2019-10-30Miércoles3.032-0.023-0.75%3.0233.077
2019-10-31Jueves3.052+0.021+0.68%3.0113.067
2019-11-01Viernes3.037-0.015-0.51%3.0143.058
2019-11-04Lunes3.053+0.016+0.53%3.0213.057
2019-11-05Martes3.035-0.018-0.58%3.0243.065
2019-11-06Miércoles3.097+0.062+2.05%3.0193.103
2019-11-07Jueves3.112+0.015+0.48%3.0703.116
2019-11-08Viernes3.147+0.035+1.13%3.1053.154
2019-11-11Lunes3.137-0.010-0.31%3.1283.154
2019-11-12Martes3.149+0.011+0.37%3.1263.166
2019-11-13Miércoles3.147-0.002-0.07%3.1393.163
2019-11-14Jueves3.166+0.019+0.61%3.1393.168
2019-11-15Viernes3.173+0.007+0.22%3.1663.175
2019-11-18Lunes3.194+0.021+0.66%3.1553.196
2019-11-19Martes3.161-0.033-1.03%3.1603.219
2019-11-20Miércoles3.154-0.007-0.22%3.1483.163
2019-11-21Jueves3.156+0.002+0.08%3.1433.182
2019-11-22Viernes3.155-0.001-0.04%3.1423.164
2019-11-25Lunes3.178+0.023+0.73%3.1473.181
2019-11-26Martes3.189+0.011+0.35%3.1743.222
2019-11-27Miércoles3.210+0.021+0.66%3.1863.218
2019-11-28Jueves3.155-0.055-1.72%3.1543.212
2019-11-29Viernes3.190+0.035+1.12%3.1473.197
2019-12-02Lunes3.173-0.017-0.53%3.1643.198
2019-12-03Martes3.163-0.010-0.32%3.1473.180
2019-12-04Miércoles3.187+0.024+0.75%3.1543.191
2019-12-05Jueves3.176-0.011-0.33%3.1703.209
2019-12-06Viernes3.123-0.053-1.67%3.1173.182
2019-12-09Lunes3.128+0.005+0.16%3.1173.141
2019-12-10Martes3.135+0.006+0.20%3.1213.139
2019-12-11Miércoles3.130-0.005-0.15%3.1033.139
2019-12-12Jueves3.102-0.028-0.89%3.0973.137
2019-12-13Viernes3.119+0.017+0.55%3.0973.127
2019-12-16Lunes3.089-0.031-0.98%3.0823.131
2019-12-17Martes3.094+0.005+0.16%3.0763.098
2019-12-18Miércoles3.098+0.004+0.13%3.0823.105
2019-12-19Jueves3.100+0.002+0.07%3.0873.103
2019-12-20Viernes3.120+0.020+0.64%3.0893.122
2019-12-23Lunes3.106-0.014-0.44%3.0803.122
2019-12-24Martes3.101-0.005-0.14%3.1013.108
2019-12-25Miércoles3.103+0.001+0.04%3.1003.106
2019-12-26Jueves3.090-0.012-0.40%3.0753.106
2019-12-27Viernes3.093+0.003+0.09%3.0813.105
2019-12-30Lunes3.076-0.018-0.57%3.0703.099
2019-12-31Martes3.095+0.019+0.62%3.0753.104