Al finalizar el 2020 el dólar canadiense cotizó a 4.078 reales brasileños. El precio subió 0.983 reales (+31.76%) desde el inicio del año, cuando cotizaba a $3.095. El precio promedio fue de R$3.845.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el dólar cerró a 3.095 reales brasileños, fluctuando entre 3.092 y 3.097 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 3.095 | 0.000 | 0% | 3.092 | 3.097 |
| 2020-01-02 | Jueves | 3.101 | +0.006 | +0.20% | 3.079 | 3.111 |
| 2020-01-03 | Viernes | 3.128 | +0.027 | +0.87% | 3.095 | 3.134 |
| 2020-01-06 | Lunes | 3.132 | +0.005 | +0.15% | 3.118 | 3.142 |
| 2020-01-07 | Martes | 3.128 | -0.005 | -0.15% | 3.119 | 3.147 |
| 2020-01-08 | Miércoles | 3.117 | -0.010 | -0.33% | 3.100 | 3.135 |
| 2020-01-09 | Jueves | 3.135 | +0.018 | +0.57% | 3.109 | 3.136 |
| 2020-01-10 | Viernes | 3.138 | +0.003 | +0.10% | 3.113 | 3.143 |
| 2020-01-13 | Lunes | 3.176 | +0.038 | +1.20% | 3.131 | 3.178 |
| 2020-01-14 | Martes | 3.164 | -0.012 | -0.38% | 3.155 | 3.184 |
| 2020-01-15 | Miércoles | 3.201 | +0.038 | +1.19% | 3.159 | 3.210 |
| 2020-01-16 | Jueves | 3.208 | +0.007 | +0.22% | 3.190 | 3.219 |
| 2020-01-17 | Viernes | 3.186 | -0.023 | -0.70% | 3.182 | 3.211 |
| 2020-01-20 | Lunes | 3.211 | +0.025 | +0.79% | 3.186 | 3.213 |
| 2020-01-21 | Martes | 3.223 | +0.012 | +0.37% | 3.203 | 3.226 |
| 2020-01-22 | Miércoles | 3.184 | -0.039 | -1.21% | 3.174 | 3.226 |
| 2020-01-23 | Jueves | 3.177 | -0.007 | -0.21% | 3.157 | 3.186 |
| 2020-01-24 | Viernes | 3.181 | +0.004 | +0.13% | 3.171 | 3.188 |
| 2020-01-27 | Lunes | 3.188 | +0.007 | +0.23% | 3.169 | 3.211 |
| 2020-01-28 | Martes | 3.188 | -0.0003 | -0.01% | 3.173 | 3.201 |
| 2020-01-29 | Miércoles | 3.205 | +0.017 | +0.52% | 3.172 | 3.206 |
| 2020-01-30 | Jueves | 3.212 | +0.007 | +0.23% | 3.198 | 3.232 |
| 2020-01-31 | Viernes | 3.235 | +0.023 | +0.71% | 3.204 | 3.242 |
| 2020-02-03 | Lunes | 3.197 | -0.038 | -1.18% | 3.188 | 3.238 |
| 2020-02-04 | Martes | 3.205 | +0.008 | +0.26% | 3.180 | 3.211 |
| 2020-02-05 | Miércoles | 3.189 | -0.016 | -0.50% | 3.182 | 3.210 |
| 2020-02-06 | Jueves | 3.223 | +0.035 | +1.08% | 3.171 | 3.226 |
| 2020-02-07 | Viernes | 3.245 | +0.022 | +0.69% | 3.215 | 3.252 |
| 2020-02-10 | Lunes | 3.247 | +0.002 | +0.06% | 3.234 | 3.252 |
| 2020-02-11 | Martes | 3.260 | +0.013 | +0.39% | 3.233 | 3.267 |
| 2020-02-12 | Miércoles | 3.287 | +0.027 | +0.82% | 3.258 | 3.288 |
| 2020-02-13 | Jueves | 3.278 | -0.008 | -0.25% | 3.251 | 3.306 |
| 2020-02-14 | Viernes | 3.243 | -0.036 | -1.09% | 3.238 | 3.287 |
| 2020-02-17 | Lunes | 3.269 | +0.027 | +0.82% | 3.242 | 3.274 |
| 2020-02-18 | Martes | 3.285 | +0.016 | +0.48% | 3.261 | 3.293 |
| 2020-02-19 | Miércoles | 3.301 | +0.016 | +0.50% | 3.284 | 3.312 |
| 2020-02-20 | Jueves | 3.313 | +0.012 | +0.36% | 3.287 | 3.322 |
| 2020-02-21 | Viernes | 3.318 | +0.005 | +0.15% | 3.304 | 3.328 |
| 2020-02-24 | Lunes | 3.300 | -0.018 | -0.54% | 3.297 | 3.318 |
| 2020-02-25 | Martes | 3.304 | +0.004 | +0.11% | 3.298 | 3.308 |
| 2020-02-26 | Miércoles | 3.338 | +0.034 | +1.02% | 3.297 | 3.345 |
| 2020-02-27 | Jueves | 3.350 | +0.012 | +0.36% | 3.332 | 3.371 |
| 2020-02-28 | Viernes | 3.338 | -0.012 | -0.35% | 3.326 | 3.366 |
| 2020-03-02 | Lunes | 3.358 | +0.020 | +0.59% | 3.327 | 3.371 |
| 2020-03-03 | Martes | 3.372 | +0.015 | +0.43% | 3.340 | 3.380 |
| 2020-03-04 | Miércoles | 3.424 | +0.052 | +1.54% | 3.370 | 3.427 |
| 2020-03-05 | Jueves | 3.436 | +0.011 | +0.33% | 3.415 | 3.480 |
| 2020-03-06 | Viernes | 3.446 | +0.011 | +0.31% | 3.433 | 3.486 |
| 2020-03-09 | Lunes | 3.446 | +0.0001 | +0.003% | 3.363 | 3.521 |
| 2020-03-10 | Martes | 3.382 | -0.064 | -1.86% | 3.367 | 3.472 |
| 2020-03-11 | Miércoles | 3.493 | +0.111 | +3.28% | 3.378 | 3.503 |
| 2020-03-12 | Jueves | 3.440 | -0.053 | -1.51% | 3.418 | 3.640 |
| 2020-03-13 | Viernes | 3.519 | +0.079 | +2.28% | 3.351 | 3.522 |
| 2020-03-16 | Lunes | 3.567 | +0.048 | +1.36% | 3.490 | 3.622 |
| 2020-03-17 | Martes | 3.526 | -0.040 | -1.13% | 3.496 | 3.605 |
| 2020-03-18 | Miércoles | 3.518 | -0.008 | -0.24% | 3.485 | 3.626 |
| 2020-03-19 | Jueves | 3.511 | -0.007 | -0.21% | 3.482 | 3.589 |
| 2020-03-20 | Viernes | 3.524 | +0.013 | +0.38% | 3.469 | 3.602 |
| 2020-03-23 | Lunes | 3.548 | +0.024 | +0.68% | 3.484 | 3.552 |
| 2020-03-24 | Martes | 3.525 | -0.023 | -0.65% | 3.475 | 3.578 |
| 2020-03-25 | Miércoles | 3.547 | +0.022 | +0.63% | 3.494 | 3.567 |
| 2020-03-26 | Jueves | 3.583 | +0.035 | +1.00% | 3.525 | 3.591 |
| 2020-03-27 | Viernes | 3.647 | +0.065 | +1.81% | 3.561 | 3.659 |
| 2020-03-30 | Lunes | 3.665 | +0.018 | +0.49% | 3.600 | 3.673 |
| 2020-03-31 | Martes | 3.701 | +0.035 | +0.97% | 3.625 | 3.720 |
| 2020-04-01 | Miércoles | 3.698 | -0.003 | -0.08% | 3.647 | 3.720 |
| 2020-04-02 | Jueves | 3.718 | +0.020 | +0.54% | 3.681 | 3.734 |
| 2020-04-03 | Viernes | 3.767 | +0.049 | +1.33% | 3.695 | 3.773 |
| 2020-04-06 | Lunes | 3.746 | -0.021 | -0.57% | 3.696 | 3.799 |
| 2020-04-07 | Martes | 3.730 | -0.015 | -0.41% | 3.694 | 3.778 |
| 2020-04-08 | Miércoles | 3.655 | -0.076 | -2.03% | 3.646 | 3.743 |
| 2020-04-09 | Jueves | 3.654 | -0.001 | -0.02% | 3.617 | 3.670 |
| 2020-04-10 | Viernes | 3.659 | +0.005 | +0.14% | 3.645 | 3.662 |
| 2020-04-13 | Lunes | 3.738 | +0.079 | +2.17% | 3.647 | 3.746 |
| 2020-04-14 | Martes | 3.718 | -0.020 | -0.55% | 3.700 | 3.752 |
| 2020-04-15 | Miércoles | 3.709 | -0.009 | -0.23% | 3.671 | 3.742 |
| 2020-04-16 | Jueves | 3.716 | +0.007 | +0.18% | 3.691 | 3.734 |
| 2020-04-17 | Viernes | 3.740 | +0.024 | +0.64% | 3.701 | 3.761 |
| 2020-04-20 | Lunes | 3.757 | +0.017 | +0.46% | 3.706 | 3.773 |
| 2020-04-21 | Martes | 3.740 | -0.017 | -0.44% | 3.727 | 3.768 |
| 2020-04-22 | Miércoles | 3.853 | +0.113 | +3.02% | 3.734 | 3.859 |
| 2020-04-23 | Jueves | 3.931 | +0.078 | +2.03% | 3.829 | 3.950 |
| 2020-04-24 | Viernes | 3.963 | +0.032 | +0.81% | 3.920 | 4.075 |
| 2020-04-27 | Lunes | 4.028 | +0.065 | +1.64% | 3.936 | 4.078 |
| 2020-04-28 | Martes | 3.929 | -0.099 | -2.45% | 3.909 | 4.056 |
| 2020-04-29 | Miércoles | 3.843 | -0.087 | -2.20% | 3.842 | 3.968 |
| 2020-04-30 | Jueves | 3.933 | +0.090 | +2.35% | 3.839 | 3.936 |
| 2020-05-01 | Viernes | 3.894 | -0.039 | -1.00% | 3.889 | 3.940 |
| 2020-05-04 | Lunes | 3.936 | +0.043 | +1.09% | 3.876 | 3.987 |
| 2020-05-05 | Martes | 3.971 | +0.034 | +0.87% | 3.909 | 3.991 |
| 2020-05-06 | Miércoles | 4.039 | +0.068 | +1.72% | 3.959 | 4.047 |
| 2020-05-07 | Jueves | 4.173 | +0.134 | +3.31% | 4.032 | 4.189 |
| 2020-05-08 | Viernes | 4.115 | -0.057 | -1.38% | 4.104 | 4.297 |
| 2020-05-11 | Lunes | 4.152 | +0.037 | +0.90% | 4.090 | 4.169 |
| 2020-05-12 | Martes | 4.180 | +0.028 | +0.66% | 4.101 | 4.193 |
| 2020-05-13 | Miércoles | 4.173 | -0.006 | -0.16% | 4.148 | 4.221 |
| 2020-05-14 | Jueves | 4.136 | -0.037 | -0.89% | 4.133 | 4.229 |
| 2020-05-15 | Viernes | 4.149 | +0.013 | +0.32% | 4.095 | 4.166 |
| 2020-05-18 | Lunes | 4.102 | -0.048 | -1.14% | 4.077 | 4.172 |
| 2020-05-19 | Martes | 4.126 | +0.024 | +0.60% | 4.079 | 4.152 |
| 2020-05-20 | Miércoles | 4.094 | -0.032 | -0.78% | 4.083 | 4.148 |
| 2020-05-21 | Jueves | 3.977 | -0.117 | -2.86% | 3.975 | 4.098 |
| 2020-05-22 | Viernes | 3.951 | -0.026 | -0.66% | 3.945 | 4.009 |
| 2020-05-25 | Lunes | 3.893 | -0.057 | -1.46% | 3.884 | 3.961 |
| 2020-05-26 | Martes | 3.879 | -0.015 | -0.38% | 3.863 | 3.934 |
| 2020-05-27 | Miércoles | 3.834 | -0.045 | -1.16% | 3.826 | 3.900 |
| 2020-05-28 | Jueves | 3.926 | +0.093 | +2.42% | 3.825 | 3.932 |
| 2020-05-29 | Viernes | 3.874 | -0.052 | -1.32% | 3.863 | 3.964 |
| 2020-06-01 | Lunes | 3.951 | +0.077 | +1.98% | 3.866 | 3.987 |
| 2020-06-02 | Martes | 3.847 | -0.104 | -2.63% | 3.845 | 3.978 |
| 2020-06-03 | Miércoles | 3.751 | -0.096 | -2.49% | 3.718 | 3.859 |
| 2020-06-04 | Jueves | 3.791 | +0.040 | +1.07% | 3.724 | 3.809 |
| 2020-06-05 | Viernes | 3.693 | -0.099 | -2.60% | 3.679 | 3.810 |
| 2020-06-08 | Lunes | 3.603 | -0.090 | -2.43% | 3.600 | 3.714 |
| 2020-06-09 | Martes | 3.651 | +0.048 | +1.34% | 3.576 | 3.677 |
| 2020-06-10 | Miércoles | 3.707 | +0.056 | +1.54% | 3.615 | 3.712 |
| 2020-06-11 | Jueves | 3.651 | -0.056 | -1.52% | 3.650 | 3.713 |
| 2020-06-12 | Viernes | 3.717 | +0.066 | +1.81% | 3.641 | 3.767 |
| 2020-06-15 | Lunes | 3.799 | +0.082 | +2.20% | 3.691 | 3.834 |
| 2020-06-16 | Martes | 3.871 | +0.073 | +1.91% | 3.729 | 3.880 |
| 2020-06-17 | Miércoles | 3.854 | -0.018 | -0.46% | 3.830 | 3.889 |
| 2020-06-18 | Jueves | 3.954 | +0.101 | +2.61% | 3.842 | 3.962 |
| 2020-06-19 | Viernes | 3.903 | -0.052 | -1.31% | 3.889 | 3.969 |
| 2020-06-22 | Lunes | 3.884 | -0.019 | -0.48% | 3.836 | 3.918 |
| 2020-06-23 | Martes | 3.804 | -0.080 | -2.06% | 3.791 | 3.892 |
| 2020-06-24 | Miércoles | 3.919 | +0.116 | +3.04% | 3.791 | 3.927 |
| 2020-06-25 | Jueves | 3.927 | +0.008 | +0.20% | 3.865 | 3.942 |
| 2020-06-26 | Viernes | 4.005 | +0.078 | +1.99% | 3.923 | 4.009 |
| 2020-06-29 | Lunes | 3.955 | -0.050 | -1.25% | 3.943 | 4.021 |
| 2020-06-30 | Martes | 4.025 | +0.070 | +1.77% | 3.944 | 4.036 |
| 2020-07-01 | Miércoles | 3.913 | -0.112 | -2.79% | 3.900 | 4.034 |
| 2020-07-02 | Jueves | 3.951 | +0.038 | +0.97% | 3.880 | 3.962 |
| 2020-07-03 | Viernes | 3.924 | -0.027 | -0.69% | 3.912 | 3.965 |
| 2020-07-06 | Lunes | 3.954 | +0.031 | +0.78% | 3.884 | 3.959 |
| 2020-07-07 | Martes | 3.953 | -0.001 | -0.03% | 3.893 | 3.982 |
| 2020-07-08 | Miércoles | 3.953 | -0.0003 | -0.01% | 3.914 | 3.978 |
| 2020-07-09 | Jueves | 3.931 | -0.022 | -0.56% | 3.883 | 3.964 |
| 2020-07-10 | Viernes | 3.916 | -0.015 | -0.38% | 3.907 | 3.967 |
| 2020-07-13 | Lunes | 3.970 | +0.055 | +1.39% | 3.914 | 3.976 |
| 2020-07-14 | Martes | 3.942 | -0.028 | -0.71% | 3.914 | 4.006 |
| 2020-07-15 | Miércoles | 3.975 | +0.033 | +0.83% | 3.901 | 3.991 |
| 2020-07-16 | Jueves | 3.927 | -0.047 | -1.19% | 3.912 | 3.983 |
| 2020-07-17 | Viernes | 3.965 | +0.038 | +0.97% | 3.916 | 3.973 |
| 2020-07-20 | Lunes | 3.936 | -0.029 | -0.74% | 3.936 | 3.976 |
| 2020-07-21 | Martes | 3.841 | -0.095 | -2.41% | 3.841 | 3.960 |
| 2020-07-22 | Miércoles | 3.813 | -0.028 | -0.73% | 3.791 | 3.875 |
| 2020-07-23 | Jueves | 3.885 | +0.072 | +1.89% | 3.815 | 3.897 |
| 2020-07-24 | Viernes | 3.901 | +0.016 | +0.40% | 3.844 | 3.911 |
| 2020-07-27 | Lunes | 3.851 | -0.050 | -1.29% | 3.848 | 3.915 |
| 2020-07-28 | Martes | 3.851 | +0.0004 | +0.01% | 3.837 | 3.888 |
| 2020-07-29 | Miércoles | 3.874 | +0.023 | +0.59% | 3.829 | 3.885 |
| 2020-07-30 | Jueves | 3.838 | -0.035 | -0.91% | 3.825 | 3.887 |
| 2020-07-31 | Viernes | 3.894 | +0.055 | +1.44% | 3.834 | 3.903 |
| 2020-08-03 | Lunes | 3.973 | +0.080 | +2.04% | 3.881 | 3.985 |
| 2020-08-04 | Martes | 3.972 | -0.002 | -0.04% | 3.956 | 4.011 |
| 2020-08-05 | Miércoles | 3.987 | +0.016 | +0.40% | 3.952 | 4.006 |
| 2020-08-06 | Jueves | 4.006 | +0.019 | +0.48% | 3.977 | 4.038 |
| 2020-08-07 | Viernes | 4.063 | +0.057 | +1.41% | 3.988 | 4.066 |
| 2020-08-10 | Lunes | 4.105 | +0.042 | +1.04% | 4.003 | 4.113 |
| 2020-08-11 | Martes | 4.044 | -0.061 | -1.48% | 4.045 | 4.131 |
| 2020-08-12 | Miércoles | 4.103 | +0.059 | +1.46% | 4.032 | 4.148 |
| 2020-08-13 | Jueves | 4.060 | -0.043 | -1.05% | 4.047 | 4.116 |
| 2020-08-14 | Viernes | 4.085 | +0.025 | +0.62% | 4.044 | 4.108 |
| 2020-08-17 | Lunes | 4.168 | +0.083 | +2.03% | 4.087 | 4.179 |
| 2020-08-18 | Martes | 4.151 | -0.017 | -0.42% | 4.119 | 4.188 |
| 2020-08-19 | Miércoles | 4.205 | +0.054 | +1.30% | 4.131 | 4.208 |
| 2020-08-20 | Jueves | 4.214 | +0.009 | +0.22% | 4.199 | 4.289 |
| 2020-08-21 | Viernes | 4.264 | +0.050 | +1.18% | 4.200 | 4.270 |
| 2020-08-24 | Lunes | 4.244 | -0.020 | -0.47% | 4.215 | 4.279 |
| 2020-08-25 | Martes | 4.181 | -0.063 | -1.47% | 4.180 | 4.254 |
| 2020-08-26 | Miércoles | 4.267 | +0.085 | +2.04% | 4.175 | 4.289 |
| 2020-08-27 | Jueves | 4.243 | -0.024 | -0.56% | 4.228 | 4.275 |
| 2020-08-28 | Viernes | 4.113 | -0.130 | -3.06% | 4.111 | 4.268 |
| 2020-08-31 | Lunes | 4.209 | +0.096 | +2.33% | 4.112 | 4.220 |
| 2020-09-01 | Martes | 4.130 | -0.079 | -1.88% | 4.083 | 4.228 |
| 2020-09-02 | Miércoles | 4.094 | -0.036 | -0.86% | 4.091 | 4.156 |
| 2020-09-03 | Jueves | 4.031 | -0.063 | -1.55% | 4.017 | 4.099 |
| 2020-09-04 | Viernes | 4.058 | +0.027 | +0.67% | 4.003 | 4.079 |
| 2020-09-07 | Lunes | 4.045 | -0.012 | -0.30% | 4.040 | 4.061 |
| 2020-09-08 | Martes | 4.050 | +0.004 | +0.11% | 4.021 | 4.105 |
| 2020-09-09 | Miércoles | 4.038 | -0.012 | -0.29% | 4.003 | 4.058 |
| 2020-09-10 | Jueves | 4.033 | -0.005 | -0.12% | 4.007 | 4.046 |
| 2020-09-11 | Viernes | 4.036 | +0.003 | +0.08% | 3.986 | 4.053 |
| 2020-09-14 | Lunes | 3.999 | -0.037 | -0.92% | 3.991 | 4.044 |
| 2020-09-15 | Martes | 4.001 | +0.002 | +0.04% | 3.967 | 4.026 |
| 2020-09-16 | Miércoles | 3.974 | -0.026 | -0.66% | 3.966 | 4.011 |
| 2020-09-17 | Jueves | 3.979 | +0.005 | +0.12% | 3.954 | 4.008 |
| 2020-09-18 | Viernes | 4.079 | +0.100 | +2.51% | 3.975 | 4.090 |
| 2020-09-21 | Lunes | 4.067 | -0.012 | -0.29% | 4.048 | 4.147 |
| 2020-09-22 | Martes | 4.112 | +0.045 | +1.11% | 4.049 | 4.126 |
| 2020-09-23 | Miércoles | 4.178 | +0.066 | +1.61% | 4.100 | 4.185 |
| 2020-09-24 | Jueves | 4.122 | -0.057 | -1.36% | 4.115 | 4.193 |
| 2020-09-25 | Viernes | 4.155 | +0.033 | +0.81% | 4.115 | 4.171 |
| 2020-09-28 | Lunes | 4.232 | +0.077 | +1.85% | 4.122 | 4.242 |
| 2020-09-29 | Martes | 4.208 | -0.024 | -0.57% | 4.190 | 4.241 |
| 2020-09-30 | Miércoles | 4.213 | +0.005 | +0.12% | 4.194 | 4.240 |
| 2020-10-01 | Jueves | 4.247 | +0.034 | +0.81% | 4.195 | 4.266 |
| 2020-10-02 | Viernes | 4.271 | +0.024 | +0.57% | 4.212 | 4.281 |
| 2020-10-05 | Lunes | 4.201 | -0.070 | -1.63% | 4.181 | 4.286 |
| 2020-10-06 | Martes | 4.202 | +0.001 | +0.02% | 4.134 | 4.224 |
| 2020-10-07 | Miércoles | 4.232 | +0.030 | +0.71% | 4.176 | 4.248 |
| 2020-10-08 | Jueves | 4.241 | +0.010 | +0.23% | 4.220 | 4.263 |
| 2020-10-09 | Viernes | 4.216 | -0.025 | -0.59% | 4.198 | 4.256 |
| 2020-10-12 | Lunes | 4.218 | +0.002 | +0.04% | 4.208 | 4.223 |
| 2020-10-13 | Martes | 4.238 | +0.021 | +0.49% | 4.208 | 4.284 |
| 2020-10-14 | Miércoles | 4.252 | +0.014 | +0.33% | 4.217 | 4.266 |
| 2020-10-15 | Jueves | 4.245 | -0.008 | -0.18% | 4.225 | 4.275 |
| 2020-10-16 | Viernes | 4.280 | +0.035 | +0.83% | 4.237 | 4.288 |
| 2020-10-19 | Lunes | 4.249 | -0.031 | -0.72% | 4.230 | 4.292 |
| 2020-10-20 | Martes | 4.269 | +0.020 | +0.46% | 4.228 | 4.279 |
| 2020-10-21 | Miércoles | 4.264 | -0.005 | -0.11% | 4.247 | 4.288 |
| 2020-10-22 | Jueves | 4.256 | -0.008 | -0.18% | 4.235 | 4.275 |
| 2020-10-23 | Viernes | 4.280 | +0.024 | +0.56% | 4.240 | 4.289 |
| 2020-10-26 | Lunes | 4.257 | -0.023 | -0.55% | 4.246 | 4.295 |
| 2020-10-27 | Martes | 4.327 | +0.070 | +1.64% | 4.255 | 4.333 |
| 2020-10-28 | Miércoles | 4.313 | -0.014 | -0.32% | 4.286 | 4.358 |
| 2020-10-29 | Jueves | 4.336 | +0.023 | +0.54% | 4.299 | 4.341 |
| 2020-10-30 | Viernes | 4.312 | -0.024 | -0.55% | 4.298 | 4.362 |
| 2020-11-02 | Lunes | 4.344 | +0.031 | +0.73% | 4.295 | 4.346 |
| 2020-11-03 | Martes | 4.383 | +0.039 | +0.89% | 4.300 | 4.385 |
| 2020-11-04 | Miércoles | 4.309 | -0.073 | -1.67% | 4.304 | 4.397 |
| 2020-11-05 | Jueves | 4.234 | -0.075 | -1.73% | 4.231 | 4.323 |
| 2020-11-06 | Viernes | 4.108 | -0.126 | -2.99% | 4.103 | 4.266 |
| 2020-11-09 | Lunes | 4.140 | +0.032 | +0.79% | 4.029 | 4.177 |
| 2020-11-10 | Martes | 4.154 | +0.014 | +0.33% | 4.099 | 4.160 |
| 2020-11-11 | Miércoles | 4.127 | -0.027 | -0.66% | 4.113 | 4.175 |
| 2020-11-12 | Jueves | 4.153 | +0.026 | +0.64% | 4.091 | 4.177 |
| 2020-11-13 | Viernes | 4.156 | +0.003 | +0.06% | 4.144 | 4.201 |
| 2020-11-16 | Lunes | 4.141 | -0.014 | -0.34% | 4.101 | 4.173 |
| 2020-11-17 | Martes | 4.065 | -0.076 | -1.83% | 4.062 | 4.148 |
| 2020-11-18 | Miércoles | 4.099 | +0.033 | +0.81% | 4.032 | 4.109 |
| 2020-11-19 | Jueves | 4.058 | -0.041 | -1.00% | 4.047 | 4.109 |
| 2020-11-20 | Viernes | 4.107 | +0.049 | +1.21% | 4.049 | 4.128 |
| 2020-11-23 | Lunes | 4.158 | +0.051 | +1.25% | 4.089 | 4.165 |
| 2020-11-24 | Martes | 4.134 | -0.024 | -0.59% | 4.115 | 4.183 |
| 2020-11-25 | Miércoles | 4.094 | -0.039 | -0.95% | 4.081 | 4.145 |
| 2020-11-26 | Jueves | 4.100 | +0.005 | +0.13% | 4.070 | 4.121 |
| 2020-11-27 | Viernes | 4.113 | +0.013 | +0.31% | 4.097 | 4.142 |
| 2020-11-30 | Lunes | 4.100 | -0.012 | -0.30% | 4.071 | 4.164 |
| 2020-12-01 | Martes | 4.025 | -0.076 | -1.85% | 4.022 | 4.121 |
| 2020-12-02 | Miércoles | 4.039 | +0.014 | +0.36% | 4.018 | 4.063 |
| 2020-12-03 | Jueves | 4.004 | -0.035 | -0.86% | 3.977 | 4.048 |
| 2020-12-04 | Viernes | 4.033 | +0.028 | +0.71% | 3.987 | 4.048 |
| 2020-12-07 | Lunes | 3.984 | -0.049 | -1.22% | 3.949 | 4.037 |
| 2020-12-08 | Martes | 3.994 | +0.011 | +0.27% | 3.954 | 4.010 |
| 2020-12-09 | Miércoles | 4.034 | +0.040 | +1.00% | 3.979 | 4.052 |
| 2020-12-10 | Jueves | 3.944 | -0.090 | -2.22% | 3.935 | 4.047 |
| 2020-12-11 | Viernes | 3.966 | +0.022 | +0.55% | 3.932 | 3.985 |
| 2020-12-14 | Lunes | 4.010 | +0.044 | +1.12% | 3.935 | 4.020 |
| 2020-12-15 | Martes | 4.003 | -0.007 | -0.18% | 3.984 | 4.024 |
| 2020-12-16 | Miércoles | 3.988 | -0.015 | -0.37% | 3.971 | 4.033 |
| 2020-12-17 | Jueves | 3.976 | -0.013 | -0.32% | 3.964 | 4.004 |
| 2020-12-18 | Viernes | 3.990 | +0.015 | +0.36% | 3.963 | 4.015 |
| 2020-12-21 | Lunes | 3.984 | -0.006 | -0.16% | 3.938 | 4.055 |
| 2020-12-22 | Martes | 3.997 | +0.013 | +0.33% | 3.966 | 4.009 |
| 2020-12-23 | Miércoles | 4.060 | +0.063 | +1.57% | 3.984 | 4.065 |
| 2020-12-24 | Jueves | 4.051 | -0.009 | -0.22% | 4.050 | 4.072 |
| 2020-12-25 | Viernes | 4.053 | +0.002 | +0.05% | 4.052 | 4.059 |
| 2020-12-28 | Lunes | 4.083 | +0.030 | +0.74% | 4.021 | 4.129 |
| 2020-12-29 | Martes | 4.064 | -0.019 | -0.47% | 4.035 | 4.099 |
| 2020-12-30 | Miércoles | 4.070 | +0.006 | +0.15% | 4.032 | 4.098 |
| 2020-12-31 | Jueves | 4.078 | +0.008 | +0.19% | 4.068 | 4.086 |