Al finalizar el 2021 el dólar canadiense cotizó a 4.408 reales brasileños. El precio subió 0.328 reales (+8.05%) desde el inicio del año, cuando cotizaba a $4.079. El precio promedio fue de R$4.304.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 4.079 reales brasileños, fluctuando entre 4.077 y 4.083 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 4.079 | +0.002 | +0.05% | 4.077 | 4.083 |
| 2021-01-04 | Lunes | 4.144 | +0.065 | +1.59% | 4.033 | 4.147 |
| 2021-01-05 | Martes | 4.171 | +0.027 | +0.65% | 4.139 | 4.199 |
| 2021-01-06 | Miércoles | 4.191 | +0.020 | +0.48% | 4.130 | 4.215 |
| 2021-01-07 | Jueves | 4.263 | +0.072 | +1.71% | 4.170 | 4.274 |
| 2021-01-08 | Viernes | 4.270 | +0.008 | +0.18% | 4.197 | 4.273 |
| 2021-01-11 | Lunes | 4.293 | +0.022 | +0.52% | 4.238 | 4.316 |
| 2021-01-12 | Martes | 4.187 | -0.106 | -2.46% | 4.176 | 4.312 |
| 2021-01-13 | Miércoles | 4.173 | -0.014 | -0.33% | 4.142 | 4.208 |
| 2021-01-14 | Jueves | 4.112 | -0.061 | -1.47% | 4.108 | 4.185 |
| 2021-01-15 | Viernes | 4.155 | +0.044 | +1.07% | 4.092 | 4.172 |
| 2021-01-18 | Lunes | 4.151 | -0.005 | -0.11% | 4.103 | 4.169 |
| 2021-01-19 | Martes | 4.206 | +0.055 | +1.32% | 4.118 | 4.215 |
| 2021-01-20 | Miércoles | 4.189 | -0.017 | -0.40% | 4.167 | 4.224 |
| 2021-01-21 | Jueves | 4.234 | +0.046 | +1.09% | 4.147 | 4.275 |
| 2021-01-22 | Viernes | 4.291 | +0.057 | +1.35% | 4.209 | 4.313 |
| 2021-01-25 | Lunes | 4.290 | -0.001 | -0.03% | 4.278 | 4.310 |
| 2021-01-26 | Martes | 4.218 | -0.072 | -1.68% | 4.184 | 4.304 |
| 2021-01-27 | Miércoles | 4.229 | +0.011 | +0.26% | 4.197 | 4.244 |
| 2021-01-28 | Jueves | 4.240 | +0.011 | +0.27% | 4.202 | 4.261 |
| 2021-01-29 | Viernes | 4.274 | +0.034 | +0.79% | 4.226 | 4.315 |
| 2021-02-01 | Lunes | 4.226 | -0.048 | -1.11% | 4.223 | 4.282 |
| 2021-02-02 | Martes | 4.199 | -0.027 | -0.65% | 4.168 | 4.251 |
| 2021-02-03 | Miércoles | 4.187 | -0.012 | -0.30% | 4.159 | 4.215 |
| 2021-02-04 | Jueves | 4.229 | +0.043 | +1.02% | 4.174 | 4.253 |
| 2021-02-05 | Viernes | 4.210 | -0.019 | -0.45% | 4.182 | 4.265 |
| 2021-02-08 | Lunes | 4.211 | +0.001 | +0.01% | 4.158 | 4.243 |
| 2021-02-09 | Martes | 4.236 | +0.025 | +0.60% | 4.206 | 4.279 |
| 2021-02-10 | Miércoles | 4.240 | +0.003 | +0.08% | 4.217 | 4.283 |
| 2021-02-11 | Jueves | 4.223 | -0.017 | -0.39% | 4.211 | 4.263 |
| 2021-02-12 | Viernes | 4.229 | +0.006 | +0.13% | 4.207 | 4.247 |
| 2021-02-15 | Lunes | 4.248 | +0.019 | +0.44% | 4.230 | 4.253 |
| 2021-02-16 | Martes | 4.231 | -0.017 | -0.39% | 4.228 | 4.259 |
| 2021-02-17 | Miércoles | 4.258 | +0.027 | +0.64% | 4.214 | 4.272 |
| 2021-02-18 | Jueves | 4.280 | +0.021 | +0.50% | 4.244 | 4.295 |
| 2021-02-19 | Viernes | 4.267 | -0.013 | -0.30% | 4.254 | 4.332 |
| 2021-02-22 | Lunes | 4.332 | +0.065 | +1.53% | 4.253 | 4.383 |
| 2021-02-23 | Martes | 4.322 | -0.011 | -0.24% | 4.294 | 4.344 |
| 2021-02-24 | Miércoles | 4.320 | -0.002 | -0.04% | 4.293 | 4.339 |
| 2021-02-25 | Jueves | 4.389 | +0.069 | +1.59% | 4.317 | 4.407 |
| 2021-02-26 | Viernes | 4.394 | +0.005 | +0.11% | 4.344 | 4.417 |
| 2021-03-01 | Lunes | 4.460 | +0.067 | +1.52% | 4.388 | 4.464 |
| 2021-03-02 | Martes | 4.492 | +0.032 | +0.72% | 4.443 | 4.536 |
| 2021-03-03 | Miércoles | 4.440 | -0.053 | -1.17% | 4.416 | 4.580 |
| 2021-03-04 | Jueves | 4.475 | +0.035 | +0.79% | 4.398 | 4.493 |
| 2021-03-05 | Viernes | 4.496 | +0.021 | +0.46% | 4.456 | 4.508 |
| 2021-03-08 | Lunes | 4.640 | +0.145 | +3.22% | 4.481 | 4.641 |
| 2021-03-09 | Martes | 4.591 | -0.049 | -1.06% | 4.560 | 4.667 |
| 2021-03-10 | Miércoles | 4.495 | -0.096 | -2.09% | 4.470 | 4.598 |
| 2021-03-11 | Jueves | 4.418 | -0.077 | -1.72% | 4.406 | 4.513 |
| 2021-03-12 | Viernes | 4.450 | +0.032 | +0.73% | 4.403 | 4.476 |
| 2021-03-15 | Lunes | 4.503 | +0.052 | +1.18% | 4.436 | 4.531 |
| 2021-03-16 | Martes | 4.519 | +0.016 | +0.36% | 4.457 | 4.524 |
| 2021-03-17 | Miércoles | 4.501 | -0.018 | -0.39% | 4.488 | 4.557 |
| 2021-03-18 | Jueves | 4.453 | -0.048 | -1.08% | 4.409 | 4.517 |
| 2021-03-19 | Viernes | 4.393 | -0.060 | -1.34% | 4.356 | 4.463 |
| 2021-03-22 | Lunes | 4.396 | +0.003 | +0.08% | 4.379 | 4.439 |
| 2021-03-23 | Martes | 4.386 | -0.011 | -0.25% | 4.350 | 4.416 |
| 2021-03-24 | Miércoles | 4.469 | +0.083 | +1.89% | 4.366 | 4.488 |
| 2021-03-25 | Jueves | 4.477 | +0.009 | +0.19% | 4.455 | 4.515 |
| 2021-03-26 | Viernes | 4.577 | +0.099 | +2.22% | 4.477 | 4.581 |
| 2021-03-29 | Lunes | 4.590 | +0.013 | +0.29% | 4.555 | 4.611 |
| 2021-03-30 | Martes | 4.569 | -0.021 | -0.46% | 4.526 | 4.597 |
| 2021-03-31 | Miércoles | 4.483 | -0.086 | -1.89% | 4.472 | 4.586 |
| 2021-04-01 | Jueves | 4.548 | +0.065 | +1.45% | 4.454 | 4.565 |
| 2021-04-02 | Viernes | 4.537 | -0.011 | -0.25% | 4.537 | 4.558 |
| 2021-04-05 | Lunes | 4.522 | -0.015 | -0.33% | 4.495 | 4.551 |
| 2021-04-06 | Martes | 4.449 | -0.073 | -1.61% | 4.435 | 4.526 |
| 2021-04-07 | Miércoles | 4.452 | +0.003 | +0.08% | 4.397 | 4.478 |
| 2021-04-08 | Jueves | 4.435 | -0.017 | -0.38% | 4.404 | 4.460 |
| 2021-04-09 | Viernes | 4.533 | +0.098 | +2.22% | 4.415 | 4.539 |
| 2021-04-12 | Lunes | 4.563 | +0.030 | +0.65% | 4.487 | 4.573 |
| 2021-04-13 | Martes | 4.560 | -0.003 | -0.07% | 4.516 | 4.571 |
| 2021-04-14 | Miércoles | 4.514 | -0.046 | -1.01% | 4.509 | 4.564 |
| 2021-04-15 | Jueves | 4.477 | -0.037 | -0.81% | 4.465 | 4.533 |
| 2021-04-16 | Viernes | 4.468 | -0.009 | -0.21% | 4.451 | 4.542 |
| 2021-04-19 | Lunes | 4.424 | -0.044 | -0.98% | 4.408 | 4.500 |
| 2021-04-20 | Martes | 4.416 | -0.008 | -0.19% | 4.375 | 4.461 |
| 2021-04-21 | Miércoles | 4.456 | +0.040 | +0.90% | 4.401 | 4.471 |
| 2021-04-22 | Jueves | 4.353 | -0.102 | -2.30% | 4.349 | 4.466 |
| 2021-04-23 | Viernes | 4.388 | +0.035 | +0.81% | 4.346 | 4.420 |
| 2021-04-26 | Lunes | 4.384 | -0.004 | -0.10% | 4.376 | 4.417 |
| 2021-04-27 | Martes | 4.396 | +0.013 | +0.29% | 4.362 | 4.409 |
| 2021-04-28 | Miércoles | 4.338 | -0.058 | -1.32% | 4.339 | 4.404 |
| 2021-04-29 | Jueves | 4.345 | +0.007 | +0.16% | 4.335 | 4.378 |
| 2021-04-30 | Viernes | 4.423 | +0.077 | +1.77% | 4.343 | 4.436 |
| 2021-05-03 | Lunes | 4.432 | +0.009 | +0.21% | 4.379 | 4.439 |
| 2021-05-04 | Martes | 4.422 | -0.010 | -0.22% | 4.394 | 4.446 |
| 2021-05-05 | Miércoles | 4.364 | -0.057 | -1.30% | 4.361 | 4.440 |
| 2021-05-06 | Jueves | 4.343 | -0.021 | -0.48% | 4.310 | 4.390 |
| 2021-05-07 | Viernes | 4.316 | -0.028 | -0.64% | 4.280 | 4.347 |
| 2021-05-10 | Lunes | 4.320 | +0.004 | +0.09% | 4.291 | 4.342 |
| 2021-05-11 | Martes | 4.312 | -0.008 | -0.18% | 4.305 | 4.361 |
| 2021-05-12 | Miércoles | 4.373 | +0.061 | +1.41% | 4.304 | 4.387 |
| 2021-05-13 | Jueves | 4.365 | -0.008 | -0.19% | 4.332 | 4.385 |
| 2021-05-14 | Viernes | 4.356 | -0.009 | -0.21% | 4.326 | 4.381 |
| 2021-05-17 | Lunes | 4.369 | +0.013 | +0.30% | 4.344 | 4.397 |
| 2021-05-18 | Martes | 4.359 | -0.009 | -0.21% | 4.339 | 4.390 |
| 2021-05-19 | Miércoles | 4.375 | +0.015 | +0.35% | 4.348 | 4.395 |
| 2021-05-20 | Jueves | 4.380 | +0.005 | +0.11% | 4.363 | 4.396 |
| 2021-05-21 | Viernes | 4.442 | +0.063 | +1.43% | 4.367 | 4.451 |
| 2021-05-24 | Lunes | 4.417 | -0.025 | -0.57% | 4.399 | 4.455 |
| 2021-05-25 | Martes | 4.418 | +0.001 | +0.03% | 4.392 | 4.433 |
| 2021-05-26 | Miércoles | 4.382 | -0.036 | -0.82% | 4.362 | 4.428 |
| 2021-05-27 | Jueves | 4.340 | -0.042 | -0.97% | 4.338 | 4.397 |
| 2021-05-28 | Viernes | 4.327 | -0.012 | -0.29% | 4.312 | 4.349 |
| 2021-05-31 | Lunes | 4.324 | -0.003 | -0.08% | 4.301 | 4.361 |
| 2021-06-01 | Martes | 4.266 | -0.058 | -1.34% | 4.257 | 4.341 |
| 2021-06-02 | Miércoles | 4.217 | -0.049 | -1.16% | 4.204 | 4.290 |
| 2021-06-03 | Jueves | 4.194 | -0.023 | -0.54% | 4.190 | 4.220 |
| 2021-06-04 | Viernes | 4.178 | -0.016 | -0.39% | 4.166 | 4.221 |
| 2021-06-07 | Lunes | 4.175 | -0.003 | -0.06% | 4.159 | 4.198 |
| 2021-06-08 | Martes | 4.154 | -0.021 | -0.51% | 4.152 | 4.192 |
| 2021-06-09 | Miércoles | 4.179 | +0.025 | +0.60% | 4.153 | 4.199 |
| 2021-06-10 | Jueves | 4.179 | -0.001 | -0.01% | 4.156 | 4.209 |
| 2021-06-11 | Viernes | 4.209 | +0.030 | +0.72% | 4.174 | 4.228 |
| 2021-06-14 | Lunes | 4.166 | -0.042 | -1.01% | 4.164 | 4.213 |
| 2021-06-15 | Martes | 4.139 | -0.027 | -0.66% | 4.132 | 4.194 |
| 2021-06-16 | Miércoles | 4.116 | -0.023 | -0.55% | 4.101 | 4.151 |
| 2021-06-17 | Jueves | 4.049 | -0.067 | -1.64% | 4.050 | 4.124 |
| 2021-06-18 | Viernes | 4.083 | +0.034 | +0.84% | 4.020 | 4.103 |
| 2021-06-21 | Lunes | 4.055 | -0.028 | -0.68% | 4.055 | 4.102 |
| 2021-06-22 | Martes | 4.027 | -0.028 | -0.68% | 4.028 | 4.075 |
| 2021-06-23 | Miércoles | 4.036 | +0.009 | +0.22% | 4.017 | 4.054 |
| 2021-06-24 | Jueves | 3.987 | -0.049 | -1.22% | 3.973 | 4.047 |
| 2021-06-25 | Viernes | 4.012 | +0.025 | +0.62% | 3.982 | 4.043 |
| 2021-06-28 | Lunes | 3.991 | -0.021 | -0.52% | 3.983 | 4.030 |
| 2021-06-29 | Martes | 3.996 | +0.005 | +0.12% | 3.969 | 4.012 |
| 2021-06-30 | Miércoles | 4.008 | +0.012 | +0.30% | 3.989 | 4.057 |
| 2021-07-01 | Jueves | 4.058 | +0.050 | +1.25% | 3.999 | 4.068 |
| 2021-07-02 | Viernes | 4.104 | +0.047 | +1.15% | 4.028 | 4.110 |
| 2021-07-05 | Lunes | 4.125 | +0.021 | +0.51% | 4.084 | 4.135 |
| 2021-07-06 | Martes | 4.170 | +0.045 | +1.08% | 4.107 | 4.188 |
| 2021-07-07 | Miércoles | 4.191 | +0.022 | +0.52% | 4.160 | 4.235 |
| 2021-07-08 | Jueves | 4.194 | +0.003 | +0.07% | 4.156 | 4.235 |
| 2021-07-09 | Viernes | 4.223 | +0.029 | +0.69% | 4.188 | 4.228 |
| 2021-07-12 | Lunes | 4.153 | -0.070 | -1.65% | 4.144 | 4.229 |
| 2021-07-13 | Martes | 4.126 | -0.028 | -0.67% | 4.115 | 4.169 |
| 2021-07-14 | Miércoles | 4.054 | -0.072 | -1.74% | 4.053 | 4.140 |
| 2021-07-15 | Jueves | 4.057 | +0.003 | +0.07% | 4.029 | 4.085 |
| 2021-07-16 | Viernes | 4.055 | -0.002 | -0.04% | 4.029 | 4.073 |
| 2021-07-19 | Lunes | 4.119 | +0.063 | +1.56% | 3.994 | 4.125 |
| 2021-07-20 | Martes | 4.117 | -0.002 | -0.04% | 4.083 | 4.147 |
| 2021-07-21 | Miércoles | 4.131 | +0.015 | +0.35% | 4.101 | 4.189 |
| 2021-07-22 | Jueves | 4.138 | +0.006 | +0.15% | 4.115 | 4.153 |
| 2021-07-23 | Viernes | 4.139 | +0.002 | +0.04% | 4.100 | 4.163 |
| 2021-07-26 | Lunes | 4.126 | -0.013 | -0.31% | 4.106 | 4.161 |
| 2021-07-27 | Martes | 4.101 | -0.025 | -0.61% | 4.098 | 4.146 |
| 2021-07-28 | Miércoles | 4.084 | -0.017 | -0.42% | 4.072 | 4.128 |
| 2021-07-29 | Jueves | 4.082 | -0.002 | -0.05% | 4.051 | 4.110 |
| 2021-07-30 | Viernes | 4.179 | +0.097 | +2.37% | 4.074 | 4.192 |
| 2021-08-02 | Lunes | 4.136 | -0.043 | -1.03% | 4.091 | 4.187 |
| 2021-08-03 | Martes | 4.144 | +0.009 | +0.21% | 4.130 | 4.199 |
| 2021-08-04 | Miércoles | 4.120 | -0.024 | -0.58% | 4.119 | 4.182 |
| 2021-08-05 | Jueves | 4.195 | +0.075 | +1.82% | 4.089 | 4.208 |
| 2021-08-06 | Viernes | 4.165 | -0.030 | -0.71% | 4.144 | 4.209 |
| 2021-08-09 | Lunes | 4.161 | -0.005 | -0.12% | 4.147 | 4.216 |
| 2021-08-10 | Martes | 4.144 | -0.017 | -0.41% | 4.138 | 4.189 |
| 2021-08-11 | Miércoles | 4.173 | +0.029 | +0.70% | 4.133 | 4.185 |
| 2021-08-12 | Jueves | 4.193 | +0.020 | +0.48% | 4.160 | 4.202 |
| 2021-08-13 | Viernes | 4.192 | -0.001 | -0.03% | 4.171 | 4.221 |
| 2021-08-16 | Lunes | 4.182 | -0.009 | -0.22% | 4.158 | 4.217 |
| 2021-08-17 | Martes | 4.191 | +0.009 | +0.21% | 4.148 | 4.199 |
| 2021-08-18 | Miércoles | 4.250 | +0.059 | +1.40% | 4.172 | 4.264 |
| 2021-08-19 | Jueves | 4.220 | -0.030 | -0.69% | 4.198 | 4.277 |
| 2021-08-20 | Viernes | 4.193 | -0.027 | -0.65% | 4.182 | 4.252 |
| 2021-08-23 | Lunes | 4.254 | +0.061 | +1.45% | 4.188 | 4.265 |
| 2021-08-24 | Martes | 4.167 | -0.087 | -2.03% | 4.163 | 4.269 |
| 2021-08-25 | Miércoles | 4.139 | -0.028 | -0.68% | 4.132 | 4.173 |
| 2021-08-26 | Jueves | 4.140 | +0.002 | +0.04% | 4.128 | 4.163 |
| 2021-08-27 | Viernes | 4.119 | -0.021 | -0.51% | 4.110 | 4.151 |
| 2021-08-30 | Lunes | 4.113 | -0.006 | -0.16% | 4.110 | 4.150 |
| 2021-08-31 | Martes | 4.081 | -0.032 | -0.78% | 4.045 | 4.131 |
| 2021-09-01 | Miércoles | 4.109 | +0.028 | +0.68% | 4.075 | 4.118 |
| 2021-09-02 | Jueves | 4.127 | +0.019 | +0.46% | 4.093 | 4.140 |
| 2021-09-03 | Viernes | 4.143 | +0.015 | +0.37% | 4.099 | 4.152 |
| 2021-09-06 | Lunes | 4.123 | -0.020 | -0.48% | 4.111 | 4.156 |
| 2021-09-07 | Martes | 4.088 | -0.035 | -0.86% | 4.085 | 4.131 |
| 2021-09-08 | Miércoles | 4.192 | +0.105 | +2.56% | 4.069 | 4.205 |
| 2021-09-09 | Jueves | 4.104 | -0.089 | -2.12% | 4.103 | 4.211 |
| 2021-09-10 | Viernes | 4.133 | +0.029 | +0.70% | 4.099 | 4.162 |
| 2021-09-13 | Lunes | 4.120 | -0.012 | -0.29% | 4.104 | 4.155 |
| 2021-09-14 | Martes | 4.126 | +0.005 | +0.13% | 4.114 | 4.151 |
| 2021-09-15 | Miércoles | 4.132 | +0.006 | +0.15% | 4.122 | 4.165 |
| 2021-09-16 | Jueves | 4.142 | +0.010 | +0.23% | 4.129 | 4.169 |
| 2021-09-17 | Viernes | 4.141 | -0.0003 | -0.01% | 4.138 | 4.215 |
| 2021-09-20 | Lunes | 4.151 | +0.010 | +0.24% | 4.107 | 4.191 |
| 2021-09-21 | Martes | 4.111 | -0.040 | -0.96% | 4.108 | 4.180 |
| 2021-09-22 | Miércoles | 4.140 | +0.029 | +0.71% | 4.106 | 4.165 |
| 2021-09-23 | Jueves | 4.189 | +0.049 | +1.18% | 4.133 | 4.199 |
| 2021-09-24 | Viernes | 4.215 | +0.026 | +0.61% | 4.173 | 4.229 |
| 2021-09-27 | Lunes | 4.269 | +0.054 | +1.28% | 4.192 | 4.272 |
| 2021-09-28 | Martes | 4.279 | +0.010 | +0.23% | 4.256 | 4.297 |
| 2021-09-29 | Miércoles | 4.245 | -0.034 | -0.80% | 4.231 | 4.286 |
| 2021-09-30 | Jueves | 4.292 | +0.047 | +1.11% | 4.214 | 4.323 |
| 2021-10-01 | Viernes | 4.239 | -0.052 | -1.22% | 4.233 | 4.303 |
| 2021-10-04 | Lunes | 4.331 | +0.092 | +2.17% | 4.238 | 4.337 |
| 2021-10-05 | Martes | 4.350 | +0.019 | +0.44% | 4.308 | 4.365 |
| 2021-10-06 | Miércoles | 4.361 | +0.011 | +0.25% | 4.330 | 4.389 |
| 2021-10-07 | Jueves | 4.398 | +0.036 | +0.83% | 4.346 | 4.405 |
| 2021-10-08 | Viernes | 4.416 | +0.019 | +0.42% | 4.371 | 4.435 |
| 2021-10-11 | Lunes | 4.435 | +0.019 | +0.44% | 4.405 | 4.442 |
| 2021-10-12 | Martes | 4.437 | +0.002 | +0.04% | 4.430 | 4.451 |
| 2021-10-13 | Miércoles | 4.430 | -0.007 | -0.16% | 4.420 | 4.482 |
| 2021-10-14 | Jueves | 4.457 | +0.026 | +0.60% | 4.415 | 4.472 |
| 2021-10-15 | Viernes | 4.415 | -0.042 | -0.94% | 4.385 | 4.470 |
| 2021-10-18 | Lunes | 4.453 | +0.038 | +0.86% | 4.400 | 4.483 |
| 2021-10-19 | Martes | 4.517 | +0.064 | +1.44% | 4.452 | 4.540 |
| 2021-10-20 | Miércoles | 4.542 | +0.026 | +0.57% | 4.484 | 4.548 |
| 2021-10-21 | Jueves | 4.575 | +0.032 | +0.71% | 4.534 | 4.600 |
| 2021-10-22 | Viernes | 4.565 | -0.009 | -0.21% | 4.545 | 4.652 |
| 2021-10-25 | Lunes | 4.487 | -0.078 | -1.70% | 4.470 | 4.580 |
| 2021-10-26 | Martes | 4.492 | +0.005 | +0.10% | 4.482 | 4.526 |
| 2021-10-27 | Miércoles | 4.481 | -0.011 | -0.25% | 4.465 | 4.532 |
| 2021-10-28 | Jueves | 4.573 | +0.092 | +2.06% | 4.471 | 4.587 |
| 2021-10-29 | Viernes | 4.549 | -0.024 | -0.52% | 4.522 | 4.580 |
| 2021-11-01 | Lunes | 4.593 | +0.043 | +0.95% | 4.542 | 4.603 |
| 2021-11-02 | Martes | 4.575 | -0.017 | -0.37% | 4.571 | 4.596 |
| 2021-11-03 | Miércoles | 4.480 | -0.095 | -2.08% | 4.474 | 4.584 |
| 2021-11-04 | Jueves | 4.497 | +0.016 | +0.36% | 4.469 | 4.524 |
| 2021-11-05 | Viernes | 4.449 | -0.047 | -1.06% | 4.418 | 4.501 |
| 2021-11-08 | Lunes | 4.455 | +0.006 | +0.13% | 4.443 | 4.497 |
| 2021-11-09 | Martes | 4.406 | -0.049 | -1.11% | 4.386 | 4.462 |
| 2021-11-10 | Miércoles | 4.395 | -0.010 | -0.23% | 4.376 | 4.429 |
| 2021-11-11 | Jueves | 4.291 | -0.104 | -2.37% | 4.279 | 4.402 |
| 2021-11-12 | Viernes | 4.351 | +0.060 | +1.39% | 4.283 | 4.359 |
| 2021-11-15 | Lunes | 4.360 | +0.009 | +0.20% | 4.346 | 4.367 |
| 2021-11-16 | Martes | 4.380 | +0.020 | +0.46% | 4.330 | 4.393 |
| 2021-11-17 | Miércoles | 4.384 | +0.004 | +0.10% | 4.352 | 4.394 |
| 2021-11-18 | Jueves | 4.409 | +0.025 | +0.57% | 4.378 | 4.425 |
| 2021-11-19 | Viernes | 4.440 | +0.031 | +0.71% | 4.375 | 4.441 |
| 2021-11-22 | Lunes | 4.398 | -0.042 | -0.95% | 4.393 | 4.447 |
| 2021-11-23 | Martes | 4.398 | -0.0002 | -0.005% | 4.384 | 4.454 |
| 2021-11-24 | Miércoles | 4.425 | +0.027 | +0.61% | 4.377 | 4.430 |
| 2021-11-25 | Jueves | 4.401 | -0.023 | -0.53% | 4.385 | 4.436 |
| 2021-11-26 | Viernes | 4.386 | -0.016 | -0.36% | 4.358 | 4.430 |
| 2021-11-29 | Lunes | 4.396 | +0.010 | +0.23% | 4.377 | 4.415 |
| 2021-11-30 | Martes | 4.401 | +0.005 | +0.10% | 4.369 | 4.426 |
| 2021-12-01 | Miércoles | 4.442 | +0.042 | +0.95% | 4.378 | 4.448 |
| 2021-12-02 | Jueves | 4.407 | -0.035 | -0.79% | 4.381 | 4.458 |
| 2021-12-03 | Viernes | 4.401 | -0.006 | -0.14% | 4.383 | 4.440 |
| 2021-12-06 | Lunes | 4.459 | +0.059 | +1.33% | 4.400 | 4.463 |
| 2021-12-07 | Martes | 4.440 | -0.019 | -0.44% | 4.434 | 4.489 |
| 2021-12-08 | Miércoles | 4.372 | -0.068 | -1.53% | 4.367 | 4.461 |
| 2021-12-09 | Jueves | 4.383 | +0.011 | +0.26% | 4.347 | 4.411 |
| 2021-12-10 | Viernes | 4.411 | +0.028 | +0.64% | 4.377 | 4.437 |
| 2021-12-13 | Lunes | 4.435 | +0.024 | +0.54% | 4.389 | 4.439 |
| 2021-12-14 | Martes | 4.416 | -0.019 | -0.42% | 4.381 | 4.440 |
| 2021-12-15 | Miércoles | 4.426 | +0.010 | +0.23% | 4.391 | 4.448 |
| 2021-12-16 | Jueves | 4.453 | +0.027 | +0.61% | 4.418 | 4.475 |
| 2021-12-17 | Viernes | 4.417 | -0.036 | -0.82% | 4.405 | 4.461 |
| 2021-12-20 | Lunes | 4.436 | +0.019 | +0.43% | 4.400 | 4.441 |
| 2021-12-21 | Martes | 4.448 | +0.012 | +0.27% | 4.419 | 4.453 |
| 2021-12-22 | Miércoles | 4.405 | -0.043 | -0.97% | 4.399 | 4.453 |
| 2021-12-23 | Jueves | 4.429 | +0.025 | +0.56% | 4.388 | 4.463 |
| 2021-12-24 | Viernes | 4.428 | -0.001 | -0.01% | 4.421 | 4.439 |
| 2021-12-27 | Lunes | 4.398 | -0.030 | -0.68% | 4.396 | 4.446 |
| 2021-12-28 | Martes | 4.388 | -0.010 | -0.23% | 4.388 | 4.428 |
| 2021-12-29 | Miércoles | 4.458 | +0.070 | +1.60% | 4.384 | 4.464 |
| 2021-12-30 | Jueves | 4.372 | -0.087 | -1.94% | 4.336 | 4.467 |
| 2021-12-31 | Viernes | 4.408 | +0.036 | +0.82% | 4.369 | 4.415 |