Al finalizar el 2022 el dólar canadiense cotizó a 3.906 reales brasileños. El precio bajó 0.552 reales (-12.39%) desde el inicio del año, cuando cotizaba a $4.458. El precio promedio fue de R$3.967.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 4.458 reales brasileños, fluctuando entre 4.381 y 4.459 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 4.458 | +0.050 | +1.15% | 4.381 | 4.459 |
| 2022-01-04 | Martes | 4.467 | +0.008 | +0.19% | 4.440 | 4.492 |
| 2022-01-05 | Miércoles | 4.475 | +0.008 | +0.18% | 4.441 | 4.486 |
| 2022-01-06 | Jueves | 4.463 | -0.011 | -0.25% | 4.452 | 4.491 |
| 2022-01-07 | Viernes | 4.456 | -0.008 | -0.17% | 4.443 | 4.494 |
| 2022-01-10 | Lunes | 4.466 | +0.010 | +0.22% | 4.451 | 4.492 |
| 2022-01-11 | Martes | 4.428 | -0.037 | -0.84% | 4.424 | 4.491 |
| 2022-01-12 | Miércoles | 4.423 | -0.005 | -0.12% | 4.413 | 4.465 |
| 2022-01-13 | Jueves | 4.415 | -0.008 | -0.18% | 4.407 | 4.452 |
| 2022-01-14 | Viernes | 4.407 | -0.008 | -0.17% | 4.384 | 4.436 |
| 2022-01-17 | Lunes | 4.405 | -0.002 | -0.05% | 4.384 | 4.428 |
| 2022-01-18 | Martes | 4.448 | +0.043 | +0.97% | 4.398 | 4.453 |
| 2022-01-19 | Miércoles | 4.345 | -0.103 | -2.32% | 4.345 | 4.465 |
| 2022-01-20 | Jueves | 4.333 | -0.011 | -0.26% | 4.317 | 4.372 |
| 2022-01-21 | Viernes | 4.337 | +0.004 | +0.09% | 4.312 | 4.372 |
| 2022-01-24 | Lunes | 4.342 | +0.005 | +0.11% | 4.322 | 4.359 |
| 2022-01-25 | Martes | 4.310 | -0.032 | -0.74% | 4.306 | 4.367 |
| 2022-01-26 | Miércoles | 4.287 | -0.023 | -0.52% | 4.282 | 4.341 |
| 2022-01-27 | Jueves | 4.242 | -0.045 | -1.05% | 4.224 | 4.293 |
| 2022-01-28 | Viernes | 4.204 | -0.038 | -0.90% | 4.200 | 4.254 |
| 2022-01-31 | Lunes | 4.174 | -0.031 | -0.73% | 4.152 | 4.228 |
| 2022-02-01 | Martes | 4.149 | -0.024 | -0.58% | 4.148 | 4.192 |
| 2022-02-02 | Miércoles | 4.153 | +0.003 | +0.08% | 4.146 | 4.187 |
| 2022-02-03 | Jueves | 4.167 | +0.014 | +0.34% | 4.138 | 4.199 |
| 2022-02-04 | Viernes | 4.173 | +0.006 | +0.14% | 4.146 | 4.188 |
| 2022-02-07 | Lunes | 4.155 | -0.018 | -0.43% | 4.145 | 4.191 |
| 2022-02-08 | Martes | 4.136 | -0.019 | -0.45% | 4.130 | 4.162 |
| 2022-02-09 | Miércoles | 4.131 | -0.006 | -0.13% | 4.113 | 4.170 |
| 2022-02-10 | Jueves | 4.127 | -0.004 | -0.09% | 4.084 | 4.143 |
| 2022-02-11 | Viernes | 4.124 | -0.003 | -0.07% | 4.078 | 4.133 |
| 2022-02-14 | Lunes | 4.096 | -0.028 | -0.68% | 4.075 | 4.130 |
| 2022-02-15 | Martes | 4.056 | -0.040 | -0.99% | 4.053 | 4.109 |
| 2022-02-16 | Miércoles | 4.049 | -0.006 | -0.15% | 4.038 | 4.083 |
| 2022-02-17 | Jueves | 4.069 | +0.020 | +0.50% | 4.033 | 4.083 |
| 2022-02-18 | Viernes | 4.029 | -0.040 | -0.99% | 4.007 | 4.081 |
| 2022-02-21 | Lunes | 4.002 | -0.027 | -0.67% | 3.983 | 4.044 |
| 2022-02-22 | Martes | 3.961 | -0.041 | -1.03% | 3.956 | 4.014 |
| 2022-02-23 | Miércoles | 3.934 | -0.027 | -0.68% | 3.921 | 3.984 |
| 2022-02-24 | Jueves | 3.998 | +0.064 | +1.63% | 3.899 | 4.019 |
| 2022-02-25 | Viernes | 4.062 | +0.064 | +1.59% | 3.970 | 4.067 |
| 2022-02-28 | Lunes | 4.070 | +0.008 | +0.20% | 4.031 | 4.076 |
| 2022-03-01 | Martes | 4.049 | -0.021 | -0.51% | 4.047 | 4.078 |
| 2022-03-02 | Miércoles | 4.037 | -0.012 | -0.29% | 4.025 | 4.114 |
| 2022-03-03 | Jueves | 3.968 | -0.069 | -1.71% | 3.957 | 4.052 |
| 2022-03-04 | Viernes | 3.975 | +0.007 | +0.19% | 3.941 | 3.996 |
| 2022-03-07 | Lunes | 3.986 | +0.011 | +0.28% | 3.950 | 4.008 |
| 2022-03-08 | Martes | 3.927 | -0.059 | -1.48% | 3.917 | 3.995 |
| 2022-03-09 | Miércoles | 3.913 | -0.015 | -0.37% | 3.890 | 3.952 |
| 2022-03-10 | Jueves | 3.923 | +0.010 | +0.26% | 3.903 | 3.969 |
| 2022-03-11 | Viernes | 3.982 | +0.059 | +1.49% | 3.904 | 3.990 |
| 2022-03-14 | Lunes | 3.991 | +0.009 | +0.24% | 3.951 | 4.010 |
| 2022-03-15 | Martes | 4.044 | +0.053 | +1.34% | 3.968 | 4.049 |
| 2022-03-16 | Miércoles | 4.004 | -0.041 | -1.01% | 4.000 | 4.064 |
| 2022-03-17 | Jueves | 3.990 | -0.013 | -0.34% | 3.979 | 4.033 |
| 2022-03-18 | Viernes | 3.985 | -0.005 | -0.13% | 3.958 | 4.020 |
| 2022-03-21 | Lunes | 3.919 | -0.066 | -1.66% | 3.917 | 3.991 |
| 2022-03-22 | Martes | 3.906 | -0.013 | -0.33% | 3.897 | 3.930 |
| 2022-03-23 | Miércoles | 3.841 | -0.064 | -1.65% | 3.838 | 3.909 |
| 2022-03-24 | Jueves | 3.852 | +0.010 | +0.27% | 3.802 | 3.874 |
| 2022-03-25 | Viernes | 3.800 | -0.051 | -1.33% | 3.791 | 3.857 |
| 2022-03-28 | Lunes | 3.808 | +0.007 | +0.20% | 3.787 | 3.834 |
| 2022-03-29 | Martes | 3.804 | -0.004 | -0.11% | 3.774 | 3.826 |
| 2022-03-30 | Miércoles | 3.819 | +0.015 | +0.40% | 3.791 | 3.841 |
| 2022-03-31 | Jueves | 3.790 | -0.029 | -0.76% | 3.780 | 3.831 |
| 2022-04-01 | Viernes | 3.720 | -0.070 | -1.86% | 3.716 | 3.799 |
| 2022-04-04 | Lunes | 3.677 | -0.042 | -1.14% | 3.676 | 3.741 |
| 2022-04-05 | Martes | 3.724 | +0.046 | +1.26% | 3.678 | 3.757 |
| 2022-04-06 | Miércoles | 3.760 | +0.036 | +0.98% | 3.719 | 3.773 |
| 2022-04-07 | Jueves | 3.774 | +0.014 | +0.37% | 3.729 | 3.789 |
| 2022-04-08 | Viernes | 3.736 | -0.038 | -1.00% | 3.731 | 3.802 |
| 2022-04-11 | Lunes | 3.715 | -0.021 | -0.56% | 3.706 | 3.760 |
| 2022-04-12 | Martes | 3.696 | -0.019 | -0.52% | 3.668 | 3.721 |
| 2022-04-13 | Miércoles | 3.731 | +0.035 | +0.96% | 3.676 | 3.736 |
| 2022-04-14 | Jueves | 3.729 | -0.002 | -0.05% | 3.717 | 3.764 |
| 2022-04-15 | Viernes | 3.723 | -0.006 | -0.16% | 3.723 | 3.735 |
| 2022-04-18 | Lunes | 3.687 | -0.036 | -0.96% | 3.680 | 3.729 |
| 2022-04-19 | Martes | 3.699 | +0.011 | +0.31% | 3.676 | 3.712 |
| 2022-04-20 | Miércoles | 3.698 | -0.0001 | -0.003% | 3.688 | 3.735 |
| 2022-04-21 | Jueves | 3.674 | -0.025 | -0.67% | 3.671 | 3.711 |
| 2022-04-22 | Viernes | 3.770 | +0.096 | +2.62% | 3.644 | 3.805 |
| 2022-04-25 | Lunes | 3.829 | +0.059 | +1.55% | 3.757 | 3.874 |
| 2022-04-26 | Martes | 3.897 | +0.069 | +1.79% | 3.824 | 3.903 |
| 2022-04-27 | Miércoles | 3.873 | -0.024 | -0.62% | 3.849 | 3.930 |
| 2022-04-28 | Jueves | 3.858 | -0.015 | -0.38% | 3.854 | 3.926 |
| 2022-04-29 | Viernes | 3.866 | +0.008 | +0.21% | 3.817 | 3.882 |
| 2022-05-02 | Lunes | 3.952 | +0.085 | +2.20% | 3.856 | 3.954 |
| 2022-05-03 | Martes | 3.860 | -0.091 | -2.31% | 3.860 | 3.963 |
| 2022-05-04 | Miércoles | 3.863 | +0.003 | +0.08% | 3.837 | 3.922 |
| 2022-05-05 | Jueves | 3.917 | +0.054 | +1.40% | 3.850 | 3.937 |
| 2022-05-06 | Viernes | 3.935 | +0.018 | +0.45% | 3.905 | 3.972 |
| 2022-05-09 | Lunes | 3.967 | +0.033 | +0.83% | 3.921 | 3.987 |
| 2022-05-10 | Martes | 3.939 | -0.028 | -0.72% | 3.927 | 3.976 |
| 2022-05-11 | Miércoles | 3.953 | +0.014 | +0.35% | 3.929 | 3.968 |
| 2022-05-12 | Jueves | 3.935 | -0.018 | -0.46% | 3.920 | 3.997 |
| 2022-05-13 | Viernes | 3.919 | -0.016 | -0.40% | 3.901 | 3.968 |
| 2022-05-16 | Lunes | 3.940 | +0.021 | +0.53% | 3.898 | 3.957 |
| 2022-05-17 | Martes | 3.854 | -0.085 | -2.16% | 3.839 | 3.952 |
| 2022-05-18 | Miércoles | 3.854 | -0.001 | -0.02% | 3.838 | 3.893 |
| 2022-05-19 | Jueves | 3.845 | -0.009 | -0.24% | 3.811 | 3.882 |
| 2022-05-20 | Viernes | 3.799 | -0.045 | -1.18% | 3.780 | 3.860 |
| 2022-05-23 | Lunes | 3.771 | -0.029 | -0.75% | 3.742 | 3.821 |
| 2022-05-24 | Martes | 3.759 | -0.011 | -0.30% | 3.726 | 3.782 |
| 2022-05-25 | Miércoles | 3.767 | +0.007 | +0.20% | 3.744 | 3.787 |
| 2022-05-26 | Jueves | 3.732 | -0.035 | -0.93% | 3.719 | 3.778 |
| 2022-05-27 | Viernes | 3.716 | -0.016 | -0.42% | 3.698 | 3.754 |
| 2022-05-30 | Lunes | 3.755 | +0.039 | +1.05% | 3.698 | 3.758 |
| 2022-05-31 | Martes | 3.740 | -0.015 | -0.39% | 3.713 | 3.773 |
| 2022-06-01 | Miércoles | 3.804 | +0.063 | +1.69% | 3.734 | 3.809 |
| 2022-06-02 | Jueves | 3.815 | +0.011 | +0.29% | 3.778 | 3.821 |
| 2022-06-03 | Viernes | 3.789 | -0.026 | -0.68% | 3.788 | 3.841 |
| 2022-06-06 | Lunes | 3.812 | +0.023 | +0.60% | 3.781 | 3.826 |
| 2022-06-07 | Martes | 3.885 | +0.074 | +1.93% | 3.800 | 3.924 |
| 2022-06-08 | Miércoles | 3.900 | +0.015 | +0.38% | 3.867 | 3.912 |
| 2022-06-09 | Jueves | 3.863 | -0.037 | -0.94% | 3.846 | 3.906 |
| 2022-06-10 | Viernes | 3.900 | +0.037 | +0.96% | 3.829 | 3.918 |
| 2022-06-13 | Lunes | 3.966 | +0.066 | +1.69% | 3.877 | 3.993 |
| 2022-06-14 | Martes | 3.951 | -0.015 | -0.37% | 3.936 | 3.978 |
| 2022-06-15 | Miércoles | 3.920 | -0.031 | -0.79% | 3.897 | 3.968 |
| 2022-06-16 | Jueves | 3.902 | -0.018 | -0.46% | 3.896 | 3.930 |
| 2022-06-17 | Viernes | 3.955 | +0.053 | +1.36% | 3.888 | 3.963 |
| 2022-06-20 | Lunes | 3.996 | +0.041 | +1.04% | 3.952 | 4.001 |
| 2022-06-21 | Martes | 3.966 | -0.030 | -0.75% | 3.961 | 4.021 |
| 2022-06-22 | Miércoles | 4.011 | +0.045 | +1.14% | 3.943 | 4.014 |
| 2022-06-23 | Jueves | 4.032 | +0.021 | +0.52% | 3.984 | 4.038 |
| 2022-06-24 | Viernes | 4.064 | +0.032 | +0.80% | 4.010 | 4.079 |
| 2022-06-27 | Lunes | 4.065 | +0.001 | +0.02% | 4.039 | 4.087 |
| 2022-06-28 | Martes | 4.091 | +0.026 | +0.63% | 4.038 | 4.102 |
| 2022-06-29 | Miércoles | 4.019 | -0.072 | -1.76% | 4.014 | 4.105 |
| 2022-06-30 | Jueves | 4.083 | +0.065 | +1.61% | 4.007 | 4.090 |
| 2022-07-01 | Viernes | 4.137 | +0.054 | +1.32% | 4.060 | 4.143 |
| 2022-07-04 | Lunes | 4.141 | +0.004 | +0.11% | 4.103 | 4.153 |
| 2022-07-05 | Martes | 4.130 | -0.011 | -0.26% | 4.112 | 4.155 |
| 2022-07-06 | Miércoles | 4.164 | +0.033 | +0.81% | 4.123 | 4.183 |
| 2022-07-07 | Jueves | 4.117 | -0.047 | -1.12% | 4.107 | 4.184 |
| 2022-07-08 | Viernes | 4.057 | -0.060 | -1.45% | 4.058 | 4.131 |
| 2022-07-11 | Lunes | 4.134 | +0.076 | +1.89% | 4.036 | 4.142 |
| 2022-07-12 | Martes | 4.174 | +0.040 | +0.97% | 4.117 | 4.182 |
| 2022-07-13 | Miércoles | 4.155 | -0.019 | -0.46% | 4.140 | 4.187 |
| 2022-07-14 | Jueves | 4.133 | -0.022 | -0.52% | 4.103 | 4.168 |
| 2022-07-15 | Viernes | 4.150 | +0.017 | +0.40% | 4.127 | 4.172 |
| 2022-07-18 | Lunes | 4.189 | +0.039 | +0.93% | 4.133 | 4.191 |
| 2022-07-19 | Martes | 4.204 | +0.015 | +0.37% | 4.155 | 4.215 |
| 2022-07-20 | Miércoles | 4.246 | +0.042 | +1.00% | 4.181 | 4.248 |
| 2022-07-21 | Jueves | 4.271 | +0.025 | +0.59% | 4.209 | 4.280 |
| 2022-07-22 | Viernes | 4.255 | -0.016 | -0.37% | 4.231 | 4.280 |
| 2022-07-25 | Lunes | 4.167 | -0.088 | -2.07% | 4.169 | 4.277 |
| 2022-07-26 | Martes | 4.152 | -0.016 | -0.37% | 4.144 | 4.187 |
| 2022-07-27 | Miércoles | 4.087 | -0.064 | -1.55% | 4.085 | 4.166 |
| 2022-07-28 | Jueves | 4.047 | -0.041 | -1.00% | 4.023 | 4.112 |
| 2022-07-29 | Viernes | 4.043 | -0.003 | -0.08% | 4.007 | 4.066 |
| 2022-08-01 | Lunes | 4.035 | -0.008 | -0.20% | 4.006 | 4.056 |
| 2022-08-02 | Martes | 4.098 | +0.063 | +1.55% | 4.026 | 4.109 |
| 2022-08-03 | Miércoles | 4.114 | +0.016 | +0.39% | 4.083 | 4.132 |
| 2022-08-04 | Jueves | 4.053 | -0.061 | -1.49% | 4.041 | 4.124 |
| 2022-08-05 | Viernes | 3.992 | -0.060 | -1.49% | 3.985 | 4.075 |
| 2022-08-08 | Lunes | 3.976 | -0.016 | -0.39% | 3.968 | 4.009 |
| 2022-08-09 | Martes | 3.974 | -0.002 | -0.05% | 3.959 | 4.000 |
| 2022-08-10 | Miércoles | 3.986 | +0.011 | +0.29% | 3.926 | 3.990 |
| 2022-08-11 | Jueves | 4.040 | +0.054 | +1.36% | 3.965 | 4.051 |
| 2022-08-12 | Viernes | 3.971 | -0.069 | -1.70% | 3.963 | 4.050 |
| 2022-08-15 | Lunes | 3.949 | -0.023 | -0.57% | 3.927 | 3.981 |
| 2022-08-16 | Martes | 4.005 | +0.057 | +1.43% | 3.942 | 4.012 |
| 2022-08-17 | Miércoles | 3.998 | -0.007 | -0.17% | 3.986 | 4.039 |
| 2022-08-18 | Jueves | 3.990 | -0.008 | -0.21% | 3.977 | 4.025 |
| 2022-08-19 | Viernes | 3.978 | -0.012 | -0.31% | 3.974 | 4.015 |
| 2022-08-22 | Lunes | 3.949 | -0.029 | -0.73% | 3.946 | 4.000 |
| 2022-08-23 | Martes | 3.939 | -0.009 | -0.24% | 3.919 | 3.966 |
| 2022-08-24 | Miércoles | 3.940 | +0.001 | +0.02% | 3.911 | 3.947 |
| 2022-08-25 | Jueves | 3.953 | +0.013 | +0.33% | 3.937 | 3.974 |
| 2022-08-26 | Viernes | 3.881 | -0.072 | -1.82% | 3.880 | 3.960 |
| 2022-08-29 | Lunes | 3.864 | -0.017 | -0.44% | 3.854 | 3.904 |
| 2022-08-30 | Martes | 3.911 | +0.047 | +1.21% | 3.850 | 3.915 |
| 2022-08-31 | Miércoles | 3.946 | +0.035 | +0.90% | 3.904 | 3.973 |
| 2022-09-01 | Jueves | 3.984 | +0.037 | +0.95% | 3.910 | 3.999 |
| 2022-09-02 | Viernes | 3.934 | -0.049 | -1.24% | 3.930 | 3.992 |
| 2022-09-05 | Lunes | 3.920 | -0.014 | -0.36% | 3.918 | 3.949 |
| 2022-09-06 | Martes | 3.993 | +0.073 | +1.87% | 3.920 | 3.995 |
| 2022-09-07 | Miércoles | 3.999 | +0.006 | +0.15% | 3.973 | 4.003 |
| 2022-09-08 | Jueves | 3.984 | -0.016 | -0.39% | 3.946 | 4.006 |
| 2022-09-09 | Viernes | 3.950 | -0.034 | -0.84% | 3.939 | 4.017 |
| 2022-09-12 | Lunes | 3.918 | -0.032 | -0.82% | 3.914 | 3.967 |
| 2022-09-13 | Martes | 3.941 | +0.023 | +0.59% | 3.907 | 3.982 |
| 2022-09-14 | Miércoles | 3.922 | -0.019 | -0.49% | 3.908 | 3.948 |
| 2022-09-15 | Jueves | 3.965 | +0.043 | +1.09% | 3.915 | 3.972 |
| 2022-09-16 | Viernes | 3.962 | -0.003 | -0.08% | 3.947 | 3.993 |
| 2022-09-19 | Lunes | 3.900 | -0.061 | -1.55% | 3.873 | 3.984 |
| 2022-09-20 | Martes | 3.848 | -0.052 | -1.33% | 3.846 | 3.932 |
| 2022-09-21 | Miércoles | 3.841 | -0.007 | -0.18% | 3.825 | 3.878 |
| 2022-09-22 | Jueves | 3.793 | -0.048 | -1.25% | 3.785 | 3.856 |
| 2022-09-23 | Viernes | 3.870 | +0.077 | +2.02% | 3.776 | 3.878 |
| 2022-09-26 | Lunes | 3.925 | +0.054 | +1.41% | 3.846 | 3.931 |
| 2022-09-27 | Martes | 3.921 | -0.004 | -0.09% | 3.866 | 3.953 |
| 2022-09-28 | Miércoles | 3.949 | +0.028 | +0.72% | 3.889 | 3.952 |
| 2022-09-29 | Jueves | 3.948 | -0.001 | -0.04% | 3.908 | 3.959 |
| 2022-09-30 | Viernes | 3.916 | -0.032 | -0.81% | 3.862 | 3.954 |
| 2022-10-03 | Lunes | 3.792 | -0.124 | -3.17% | 3.773 | 3.947 |
| 2022-10-04 | Martes | 3.831 | +0.039 | +1.03% | 3.742 | 3.853 |
| 2022-10-05 | Miércoles | 3.815 | -0.016 | -0.41% | 3.788 | 3.839 |
| 2022-10-06 | Jueves | 3.798 | -0.017 | -0.46% | 3.775 | 3.831 |
| 2022-10-07 | Viernes | 3.784 | -0.014 | -0.36% | 3.785 | 3.821 |
| 2022-10-10 | Lunes | 3.766 | -0.018 | -0.47% | 3.762 | 3.795 |
| 2022-10-11 | Martes | 3.841 | +0.075 | +1.99% | 3.744 | 3.846 |
| 2022-10-12 | Miércoles | 3.831 | -0.010 | -0.27% | 3.827 | 3.847 |
| 2022-10-13 | Jueves | 3.826 | -0.004 | -0.11% | 3.792 | 3.856 |
| 2022-10-14 | Viernes | 3.835 | +0.009 | +0.24% | 3.803 | 3.843 |
| 2022-10-17 | Lunes | 3.851 | +0.015 | +0.40% | 3.819 | 3.865 |
| 2022-10-18 | Martes | 3.813 | -0.038 | -0.98% | 3.810 | 3.867 |
| 2022-10-19 | Miércoles | 3.828 | +0.015 | +0.39% | 3.798 | 3.847 |
| 2022-10-20 | Jueves | 3.788 | -0.040 | -1.04% | 3.779 | 3.847 |
| 2022-10-21 | Viernes | 3.783 | -0.005 | -0.13% | 3.769 | 3.812 |
| 2022-10-24 | Lunes | 3.870 | +0.087 | +2.29% | 3.755 | 3.875 |
| 2022-10-25 | Martes | 3.907 | +0.037 | +0.96% | 3.851 | 3.914 |
| 2022-10-26 | Miércoles | 3.969 | +0.062 | +1.60% | 3.898 | 3.975 |
| 2022-10-27 | Jueves | 3.940 | -0.029 | -0.74% | 3.867 | 3.978 |
| 2022-10-28 | Viernes | 3.893 | -0.047 | -1.19% | 3.881 | 3.958 |
| 2022-10-31 | Lunes | 3.801 | -0.092 | -2.36% | 3.778 | 3.958 |
| 2022-11-01 | Martes | 3.773 | -0.028 | -0.73% | 3.730 | 3.844 |
| 2022-11-02 | Miércoles | 3.751 | -0.022 | -0.59% | 3.750 | 3.797 |
| 2022-11-03 | Jueves | 3.720 | -0.031 | -0.82% | 3.701 | 3.787 |
| 2022-11-04 | Viernes | 3.751 | +0.031 | +0.83% | 3.714 | 3.770 |
| 2022-11-07 | Lunes | 3.820 | +0.069 | +1.84% | 3.731 | 3.836 |
| 2022-11-08 | Martes | 3.831 | +0.011 | +0.30% | 3.812 | 3.889 |
| 2022-11-09 | Miércoles | 3.834 | +0.003 | +0.08% | 3.817 | 3.870 |
| 2022-11-10 | Jueves | 4.012 | +0.178 | +4.64% | 3.822 | 4.049 |
| 2022-11-11 | Viernes | 4.016 | +0.004 | +0.11% | 3.957 | 4.064 |
| 2022-11-14 | Lunes | 4.005 | -0.012 | -0.29% | 3.954 | 4.025 |
| 2022-11-15 | Martes | 4.015 | +0.011 | +0.26% | 3.999 | 4.032 |
| 2022-11-16 | Miércoles | 4.050 | +0.035 | +0.88% | 3.983 | 4.057 |
| 2022-11-17 | Jueves | 4.068 | +0.018 | +0.44% | 4.035 | 4.136 |
| 2022-11-18 | Viernes | 4.021 | -0.048 | -1.17% | 3.981 | 4.078 |
| 2022-11-21 | Lunes | 3.956 | -0.064 | -1.59% | 3.943 | 4.024 |
| 2022-11-22 | Martes | 4.010 | +0.054 | +1.36% | 3.944 | 4.031 |
| 2022-11-23 | Miércoles | 4.018 | +0.008 | +0.19% | 3.985 | 4.041 |
| 2022-11-24 | Jueves | 3.990 | -0.028 | -0.70% | 3.973 | 4.021 |
| 2022-11-25 | Viernes | 4.044 | +0.055 | +1.37% | 3.973 | 4.055 |
| 2022-11-28 | Lunes | 3.978 | -0.067 | -1.65% | 3.972 | 4.042 |
| 2022-11-29 | Martes | 3.879 | -0.099 | -2.48% | 3.875 | 4.002 |
| 2022-11-30 | Miércoles | 3.869 | -0.010 | -0.27% | 3.846 | 3.934 |
| 2022-12-01 | Jueves | 3.872 | +0.003 | +0.08% | 3.848 | 3.884 |
| 2022-12-02 | Viernes | 3.873 | +0.001 | +0.03% | 3.842 | 3.888 |
| 2022-12-05 | Lunes | 3.887 | +0.014 | +0.36% | 3.868 | 3.917 |
| 2022-12-06 | Martes | 3.858 | -0.030 | -0.76% | 3.828 | 3.892 |
| 2022-12-07 | Miércoles | 3.814 | -0.043 | -1.13% | 3.805 | 3.859 |
| 2022-12-08 | Jueves | 3.840 | +0.025 | +0.67% | 3.803 | 3.853 |
| 2022-12-09 | Viernes | 3.849 | +0.009 | +0.24% | 3.824 | 3.871 |
| 2022-12-12 | Lunes | 3.895 | +0.046 | +1.20% | 3.832 | 3.916 |
| 2022-12-13 | Martes | 3.917 | +0.023 | +0.58% | 3.870 | 3.937 |
| 2022-12-14 | Miércoles | 3.915 | -0.003 | -0.07% | 3.900 | 3.964 |
| 2022-12-15 | Jueves | 3.892 | -0.022 | -0.57% | 3.869 | 3.925 |
| 2022-12-16 | Viernes | 3.865 | -0.027 | -0.69% | 3.846 | 3.904 |
| 2022-12-19 | Lunes | 3.885 | +0.020 | +0.51% | 3.873 | 3.910 |
| 2022-12-20 | Martes | 3.825 | -0.060 | -1.55% | 3.801 | 3.907 |
| 2022-12-21 | Miércoles | 3.824 | -0.002 | -0.04% | 3.791 | 3.832 |
| 2022-12-22 | Jueves | 3.799 | -0.025 | -0.65% | 3.777 | 3.833 |
| 2022-12-23 | Viernes | 3.797 | -0.001 | -0.03% | 3.761 | 3.808 |
| 2022-12-26 | Lunes | 3.833 | +0.036 | +0.94% | 3.794 | 3.839 |
| 2022-12-27 | Martes | 3.909 | +0.075 | +1.97% | 3.831 | 3.928 |
| 2022-12-28 | Miércoles | 3.864 | -0.044 | -1.14% | 3.851 | 3.922 |
| 2022-12-29 | Jueves | 3.898 | +0.034 | +0.87% | 3.821 | 3.914 |
| 2022-12-30 | Viernes | 3.906 | +0.008 | +0.20% | 3.892 | 3.912 |