Al finalizar el 2023 el dólar canadiense cotizó a 3.665 reales brasileños. El precio bajó 0.236 reales (-6.05%) desde el inicio del año, cuando cotizaba a $3.901. El precio promedio fue de R$3.701.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 3.901 reales brasileños, fluctuando entre 3.900 y 3.909 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 3.901 | -0.004 | -0.11% | 3.900 | 3.909 |
| 2023-01-03 | Martes | 3.990 | +0.089 | +2.28% | 3.915 | 3.995 |
| 2023-01-04 | Miércoles | 4.043 | +0.053 | +1.33% | 3.989 | 4.049 |
| 2023-01-05 | Jueves | 3.945 | -0.098 | -2.42% | 3.944 | 4.046 |
| 2023-01-06 | Viernes | 3.897 | -0.048 | -1.23% | 3.880 | 3.953 |
| 2023-01-09 | Lunes | 3.934 | +0.037 | +0.96% | 3.885 | 3.967 |
| 2023-01-10 | Martes | 3.877 | -0.057 | -1.45% | 3.873 | 3.937 |
| 2023-01-11 | Miércoles | 3.861 | -0.016 | -0.41% | 3.844 | 3.895 |
| 2023-01-12 | Jueves | 3.818 | -0.043 | -1.11% | 3.795 | 3.861 |
| 2023-01-13 | Viernes | 3.815 | -0.003 | -0.08% | 3.790 | 3.850 |
| 2023-01-16 | Lunes | 3.840 | +0.025 | +0.66% | 3.798 | 3.852 |
| 2023-01-17 | Martes | 3.813 | -0.027 | -0.71% | 3.808 | 3.846 |
| 2023-01-18 | Miércoles | 3.826 | +0.012 | +0.33% | 3.788 | 3.841 |
| 2023-01-19 | Jueves | 3.844 | +0.018 | +0.48% | 3.823 | 3.894 |
| 2023-01-20 | Viernes | 3.890 | +0.046 | +1.21% | 3.833 | 3.893 |
| 2023-01-23 | Lunes | 3.883 | -0.007 | -0.18% | 3.862 | 3.903 |
| 2023-01-24 | Martes | 3.848 | -0.035 | -0.91% | 3.845 | 3.906 |
| 2023-01-25 | Miércoles | 3.796 | -0.052 | -1.36% | 3.780 | 3.852 |
| 2023-01-26 | Jueves | 3.805 | +0.009 | +0.24% | 3.784 | 3.833 |
| 2023-01-27 | Viernes | 3.842 | +0.038 | +0.99% | 3.795 | 3.845 |
| 2023-01-30 | Lunes | 3.822 | -0.021 | -0.54% | 3.809 | 3.846 |
| 2023-01-31 | Martes | 3.815 | -0.007 | -0.18% | 3.787 | 3.828 |
| 2023-02-01 | Miércoles | 3.806 | -0.009 | -0.23% | 3.793 | 3.830 |
| 2023-02-02 | Jueves | 3.786 | -0.020 | -0.52% | 3.721 | 3.812 |
| 2023-02-03 | Viernes | 3.842 | +0.055 | +1.46% | 3.776 | 3.845 |
| 2023-02-06 | Lunes | 3.848 | +0.007 | +0.17% | 3.832 | 3.877 |
| 2023-02-07 | Martes | 3.877 | +0.029 | +0.75% | 3.823 | 3.878 |
| 2023-02-08 | Miércoles | 3.866 | -0.011 | -0.30% | 3.859 | 3.903 |
| 2023-02-09 | Jueves | 3.920 | +0.054 | +1.40% | 3.858 | 3.939 |
| 2023-02-10 | Viernes | 3.913 | -0.007 | -0.19% | 3.905 | 3.947 |
| 2023-02-13 | Lunes | 3.881 | -0.032 | -0.81% | 3.867 | 3.918 |
| 2023-02-14 | Martes | 3.898 | +0.017 | +0.44% | 3.855 | 3.914 |
| 2023-02-15 | Miércoles | 3.895 | -0.003 | -0.08% | 3.869 | 3.905 |
| 2023-02-16 | Jueves | 3.881 | -0.014 | -0.35% | 3.870 | 3.921 |
| 2023-02-17 | Viernes | 3.831 | -0.050 | -1.28% | 3.824 | 3.887 |
| 2023-02-20 | Lunes | 3.842 | +0.011 | +0.28% | 3.830 | 3.845 |
| 2023-02-21 | Martes | 3.818 | -0.024 | -0.63% | 3.814 | 3.845 |
| 2023-02-22 | Miércoles | 3.810 | -0.008 | -0.21% | 3.808 | 3.849 |
| 2023-02-23 | Jueves | 3.790 | -0.020 | -0.53% | 3.777 | 3.821 |
| 2023-02-24 | Viernes | 3.821 | +0.031 | +0.82% | 3.779 | 3.827 |
| 2023-02-27 | Lunes | 3.834 | +0.013 | +0.34% | 3.804 | 3.839 |
| 2023-02-28 | Martes | 3.834 | -0.0002 | -0.004% | 3.812 | 3.863 |
| 2023-03-01 | Miércoles | 3.814 | -0.020 | -0.52% | 3.811 | 3.853 |
| 2023-03-02 | Jueves | 3.826 | +0.011 | +0.30% | 3.799 | 3.836 |
| 2023-03-03 | Viernes | 3.826 | 0.000 | 0% | 3.810 | 3.837 |
| 2023-03-06 | Lunes | 3.795 | -0.031 | -0.80% | 3.792 | 3.835 |
| 2023-03-07 | Martes | 3.774 | -0.021 | -0.56% | 3.770 | 3.799 |
| 2023-03-08 | Miércoles | 3.724 | -0.050 | -1.32% | 3.703 | 3.778 |
| 2023-03-09 | Jueves | 3.718 | -0.006 | -0.16% | 3.707 | 3.744 |
| 2023-03-10 | Viernes | 3.765 | +0.047 | +1.27% | 3.717 | 3.774 |
| 2023-03-13 | Lunes | 3.837 | +0.072 | +1.91% | 3.776 | 3.838 |
| 2023-03-14 | Martes | 3.845 | +0.008 | +0.20% | 3.816 | 3.846 |
| 2023-03-15 | Miércoles | 3.847 | +0.002 | +0.05% | 3.815 | 3.870 |
| 2023-03-16 | Jueves | 3.819 | -0.028 | -0.73% | 3.815 | 3.862 |
| 2023-03-17 | Viernes | 3.838 | +0.019 | +0.51% | 3.807 | 3.848 |
| 2023-03-20 | Lunes | 3.837 | -0.001 | -0.02% | 3.827 | 3.858 |
| 2023-03-21 | Martes | 3.825 | -0.013 | -0.33% | 3.813 | 3.844 |
| 2023-03-22 | Miércoles | 3.815 | -0.010 | -0.25% | 3.809 | 3.850 |
| 2023-03-23 | Jueves | 3.855 | +0.040 | +1.05% | 3.807 | 3.870 |
| 2023-03-24 | Viernes | 3.823 | -0.032 | -0.83% | 3.810 | 3.870 |
| 2023-03-27 | Lunes | 3.812 | -0.011 | -0.29% | 3.808 | 3.831 |
| 2023-03-28 | Martes | 3.799 | -0.013 | -0.34% | 3.770 | 3.816 |
| 2023-03-29 | Miércoles | 3.785 | -0.014 | -0.37% | 3.780 | 3.815 |
| 2023-03-30 | Jueves | 3.769 | -0.016 | -0.43% | 3.750 | 3.811 |
| 2023-03-31 | Viernes | 3.750 | -0.018 | -0.49% | 3.736 | 3.771 |
| 2023-04-03 | Lunes | 3.769 | +0.019 | +0.51% | 3.741 | 3.787 |
| 2023-04-04 | Martes | 3.773 | +0.003 | +0.09% | 3.759 | 3.790 |
| 2023-04-05 | Miércoles | 3.741 | -0.032 | -0.85% | 3.734 | 3.778 |
| 2023-04-06 | Jueves | 3.750 | +0.010 | +0.26% | 3.732 | 3.767 |
| 2023-04-07 | Viernes | 3.743 | -0.008 | -0.21% | 3.737 | 3.752 |
| 2023-04-10 | Lunes | 3.749 | +0.006 | +0.17% | 3.728 | 3.760 |
| 2023-04-11 | Martes | 3.717 | -0.033 | -0.87% | 3.695 | 3.758 |
| 2023-04-12 | Miércoles | 3.659 | -0.057 | -1.54% | 3.659 | 3.722 |
| 2023-04-13 | Jueves | 3.695 | +0.036 | +0.97% | 3.658 | 3.697 |
| 2023-04-14 | Viernes | 3.673 | -0.022 | -0.61% | 3.671 | 3.720 |
| 2023-04-17 | Lunes | 3.690 | +0.017 | +0.48% | 3.668 | 3.699 |
| 2023-04-18 | Martes | 3.722 | +0.032 | +0.86% | 3.670 | 3.729 |
| 2023-04-19 | Miércoles | 3.769 | +0.048 | +1.28% | 3.707 | 3.781 |
| 2023-04-20 | Jueves | 3.747 | -0.022 | -0.59% | 3.741 | 3.774 |
| 2023-04-21 | Viernes | 3.730 | -0.018 | -0.48% | 3.723 | 3.748 |
| 2023-04-24 | Lunes | 3.718 | -0.011 | -0.30% | 3.718 | 3.754 |
| 2023-04-25 | Martes | 3.707 | -0.011 | -0.29% | 3.700 | 3.733 |
| 2023-04-26 | Miércoles | 3.699 | -0.008 | -0.23% | 3.696 | 3.724 |
| 2023-04-27 | Jueves | 3.662 | -0.037 | -0.99% | 3.656 | 3.706 |
| 2023-04-28 | Viernes | 3.682 | +0.020 | +0.55% | 3.642 | 3.696 |
| 2023-05-01 | Lunes | 3.684 | +0.002 | +0.04% | 3.672 | 3.688 |
| 2023-05-02 | Martes | 3.699 | +0.015 | +0.41% | 3.673 | 3.708 |
| 2023-05-03 | Miércoles | 3.670 | -0.029 | -0.79% | 3.658 | 3.705 |
| 2023-05-04 | Jueves | 3.681 | +0.011 | +0.31% | 3.652 | 3.705 |
| 2023-05-05 | Viernes | 3.702 | +0.021 | +0.58% | 3.675 | 3.708 |
| 2023-05-08 | Lunes | 3.746 | +0.044 | +1.18% | 3.700 | 3.751 |
| 2023-05-09 | Martes | 3.727 | -0.019 | -0.51% | 3.713 | 3.760 |
| 2023-05-10 | Miércoles | 3.698 | -0.029 | -0.78% | 3.694 | 3.730 |
| 2023-05-11 | Jueves | 3.655 | -0.042 | -1.14% | 3.652 | 3.704 |
| 2023-05-12 | Viernes | 3.632 | -0.024 | -0.65% | 3.628 | 3.672 |
| 2023-05-15 | Lunes | 3.632 | +0.0003 | +0.01% | 3.627 | 3.654 |
| 2023-05-16 | Martes | 3.666 | +0.034 | +0.94% | 3.624 | 3.678 |
| 2023-05-17 | Miércoles | 3.670 | +0.004 | +0.11% | 3.655 | 3.687 |
| 2023-05-18 | Jueves | 3.677 | +0.007 | +0.19% | 3.664 | 3.691 |
| 2023-05-19 | Viernes | 3.704 | +0.027 | +0.73% | 3.668 | 3.707 |
| 2023-05-22 | Lunes | 3.679 | -0.025 | -0.67% | 3.668 | 3.706 |
| 2023-05-23 | Martes | 3.682 | +0.003 | +0.09% | 3.666 | 3.695 |
| 2023-05-24 | Miércoles | 3.648 | -0.034 | -0.93% | 3.634 | 3.684 |
| 2023-05-25 | Jueves | 3.694 | +0.046 | +1.26% | 3.638 | 3.698 |
| 2023-05-26 | Viernes | 3.666 | -0.028 | -0.76% | 3.657 | 3.703 |
| 2023-05-29 | Lunes | 3.691 | +0.025 | +0.69% | 3.657 | 3.707 |
| 2023-05-30 | Martes | 3.702 | +0.011 | +0.30% | 3.676 | 3.729 |
| 2023-05-31 | Miércoles | 3.724 | +0.021 | +0.57% | 3.688 | 3.765 |
| 2023-06-01 | Jueves | 3.728 | +0.004 | +0.12% | 3.706 | 3.741 |
| 2023-06-02 | Viernes | 3.693 | -0.035 | -0.95% | 3.684 | 3.741 |
| 2023-06-05 | Lunes | 3.669 | -0.024 | -0.64% | 3.657 | 3.759 |
| 2023-06-06 | Martes | 3.664 | -0.005 | -0.13% | 3.655 | 3.685 |
| 2023-06-07 | Miércoles | 3.684 | +0.020 | +0.53% | 3.658 | 3.688 |
| 2023-06-08 | Jueves | 3.686 | +0.002 | +0.05% | 3.679 | 3.693 |
| 2023-06-09 | Viernes | 3.659 | -0.027 | -0.73% | 3.646 | 3.698 |
| 2023-06-12 | Lunes | 3.638 | -0.020 | -0.56% | 3.638 | 3.668 |
| 2023-06-13 | Martes | 3.654 | +0.015 | +0.42% | 3.635 | 3.659 |
| 2023-06-14 | Miércoles | 3.611 | -0.042 | -1.16% | 3.598 | 3.660 |
| 2023-06-15 | Jueves | 3.641 | +0.030 | +0.82% | 3.607 | 3.642 |
| 2023-06-16 | Viernes | 3.653 | +0.012 | +0.34% | 3.634 | 3.668 |
| 2023-06-19 | Lunes | 3.616 | -0.037 | -1.01% | 3.603 | 3.660 |
| 2023-06-20 | Martes | 3.617 | +0.001 | +0.02% | 3.605 | 3.631 |
| 2023-06-21 | Miércoles | 3.619 | +0.002 | +0.06% | 3.615 | 3.643 |
| 2023-06-22 | Jueves | 3.628 | +0.009 | +0.25% | 3.612 | 3.636 |
| 2023-06-23 | Viernes | 3.629 | +0.001 | +0.02% | 3.608 | 3.640 |
| 2023-06-26 | Lunes | 3.624 | -0.005 | -0.13% | 3.612 | 3.641 |
| 2023-06-27 | Martes | 3.649 | +0.024 | +0.68% | 3.610 | 3.650 |
| 2023-06-28 | Miércoles | 3.661 | +0.012 | +0.32% | 3.634 | 3.669 |
| 2023-06-29 | Jueves | 3.664 | +0.004 | +0.10% | 3.641 | 3.678 |
| 2023-06-30 | Viernes | 3.614 | -0.050 | -1.37% | 3.612 | 3.679 |
| 2023-07-03 | Lunes | 3.630 | +0.016 | +0.45% | 3.591 | 3.630 |
| 2023-07-04 | Martes | 3.661 | +0.030 | +0.84% | 3.621 | 3.667 |
| 2023-07-05 | Miércoles | 3.651 | -0.009 | -0.25% | 3.641 | 3.669 |
| 2023-07-06 | Jueves | 3.680 | +0.029 | +0.78% | 3.644 | 3.701 |
| 2023-07-07 | Viernes | 3.670 | -0.010 | -0.28% | 3.654 | 3.692 |
| 2023-07-10 | Lunes | 3.692 | +0.022 | +0.59% | 3.655 | 3.693 |
| 2023-07-11 | Martes | 3.669 | -0.023 | -0.62% | 3.667 | 3.708 |
| 2023-07-12 | Miércoles | 3.656 | -0.012 | -0.34% | 3.631 | 3.676 |
| 2023-07-13 | Jueves | 3.662 | +0.006 | +0.16% | 3.642 | 3.674 |
| 2023-07-14 | Viernes | 3.625 | -0.037 | -1.00% | 3.622 | 3.666 |
| 2023-07-17 | Lunes | 3.643 | +0.018 | +0.50% | 3.621 | 3.678 |
| 2023-07-18 | Martes | 3.655 | +0.011 | +0.31% | 3.626 | 3.655 |
| 2023-07-19 | Miércoles | 3.640 | -0.015 | -0.40% | 3.630 | 3.659 |
| 2023-07-20 | Jueves | 3.642 | +0.002 | +0.06% | 3.623 | 3.656 |
| 2023-07-21 | Viernes | 3.615 | -0.027 | -0.75% | 3.602 | 3.660 |
| 2023-07-24 | Lunes | 3.591 | -0.024 | -0.66% | 3.585 | 3.632 |
| 2023-07-25 | Martes | 3.609 | +0.018 | +0.51% | 3.581 | 3.609 |
| 2023-07-26 | Miércoles | 3.587 | -0.023 | -0.62% | 3.576 | 3.608 |
| 2023-07-27 | Jueves | 3.586 | -0.001 | -0.02% | 3.571 | 3.601 |
| 2023-07-28 | Viernes | 3.574 | -0.012 | -0.35% | 3.556 | 3.594 |
| 2023-07-31 | Lunes | 3.587 | +0.013 | +0.38% | 3.570 | 3.616 |
| 2023-08-01 | Martes | 3.604 | +0.017 | +0.46% | 3.559 | 3.611 |
| 2023-08-02 | Miércoles | 3.601 | -0.003 | -0.08% | 3.554 | 3.615 |
| 2023-08-03 | Jueves | 3.668 | +0.067 | +1.87% | 3.598 | 3.668 |
| 2023-08-04 | Viernes | 3.641 | -0.027 | -0.74% | 3.601 | 3.681 |
| 2023-08-07 | Lunes | 3.661 | +0.020 | +0.56% | 3.638 | 3.677 |
| 2023-08-08 | Martes | 3.651 | -0.010 | -0.28% | 3.635 | 3.667 |
| 2023-08-09 | Miércoles | 3.654 | +0.003 | +0.09% | 3.627 | 3.664 |
| 2023-08-10 | Jueves | 3.633 | -0.022 | -0.59% | 3.612 | 3.661 |
| 2023-08-11 | Viernes | 3.648 | +0.015 | +0.41% | 3.620 | 3.662 |
| 2023-08-14 | Lunes | 3.688 | +0.041 | +1.11% | 3.644 | 3.691 |
| 2023-08-15 | Martes | 3.695 | +0.007 | +0.18% | 3.657 | 3.711 |
| 2023-08-16 | Miércoles | 3.686 | -0.009 | -0.24% | 3.666 | 3.699 |
| 2023-08-17 | Jueves | 3.678 | -0.008 | -0.21% | 3.673 | 3.697 |
| 2023-08-18 | Viernes | 3.678 | 0.000 | 0% | 3.678 | 3.678 |
| 2023-08-21 | Lunes | 3.675 | -0.003 | -0.08% | 3.668 | 3.693 |
| 2023-08-22 | Martes | 3.641 | -0.034 | -0.93% | 3.634 | 3.684 |
| 2023-08-23 | Miércoles | 3.589 | -0.053 | -1.45% | 3.586 | 3.689 |
| 2023-08-24 | Jueves | 3.592 | +0.003 | +0.09% | 3.582 | 3.632 |
| 2023-08-25 | Viernes | 3.584 | -0.008 | -0.23% | 3.575 | 3.597 |
| 2023-08-28 | Lunes | 3.584 | 0.000 | +0.001% | 3.579 | 3.611 |
| 2023-08-29 | Martes | 3.580 | -0.004 | -0.10% | 3.571 | 3.597 |
| 2023-08-30 | Miércoles | 3.597 | +0.017 | +0.48% | 3.572 | 3.608 |
| 2023-08-31 | Jueves | 3.664 | +0.067 | +1.86% | 3.572 | 3.666 |
| 2023-09-01 | Viernes | 3.633 | -0.031 | -0.84% | 3.620 | 3.672 |
| 2023-09-04 | Lunes | 3.629 | -0.004 | -0.11% | 3.609 | 3.669 |
| 2023-09-05 | Martes | 3.649 | +0.019 | +0.53% | 3.612 | 3.658 |
| 2023-09-06 | Miércoles | 3.654 | +0.006 | +0.16% | 3.625 | 3.658 |
| 2023-09-07 | Jueves | 3.638 | -0.016 | -0.45% | 3.635 | 3.654 |
| 2023-09-08 | Viernes | 3.652 | +0.014 | +0.39% | 3.635 | 3.662 |
| 2023-09-11 | Lunes | 3.632 | -0.020 | -0.54% | 3.626 | 3.670 |
| 2023-09-12 | Martes | 3.653 | +0.021 | +0.57% | 3.629 | 3.665 |
| 2023-09-13 | Miércoles | 3.627 | -0.026 | -0.71% | 3.617 | 3.658 |
| 2023-09-14 | Jueves | 3.604 | -0.023 | -0.63% | 3.601 | 3.655 |
| 2023-09-15 | Viernes | 3.602 | -0.002 | -0.06% | 3.588 | 3.670 |
| 2023-09-18 | Lunes | 3.599 | -0.003 | -0.08% | 3.589 | 3.609 |
| 2023-09-19 | Martes | 3.625 | +0.026 | +0.71% | 3.599 | 3.630 |
| 2023-09-20 | Miércoles | 3.622 | -0.003 | -0.08% | 3.607 | 3.627 |
| 2023-09-21 | Jueves | 3.661 | +0.039 | +1.06% | 3.611 | 3.663 |
| 2023-09-22 | Viernes | 3.657 | -0.003 | -0.08% | 3.619 | 3.674 |
| 2023-09-25 | Lunes | 3.690 | +0.032 | +0.89% | 3.655 | 3.694 |
| 2023-09-26 | Martes | 3.691 | +0.001 | +0.02% | 3.669 | 3.692 |
| 2023-09-27 | Miércoles | 3.736 | +0.045 | +1.22% | 3.684 | 3.752 |
| 2023-09-28 | Jueves | 3.735 | -0.001 | -0.02% | 3.711 | 3.754 |
| 2023-09-29 | Viernes | 3.700 | -0.035 | -0.94% | 3.689 | 3.753 |
| 2023-10-02 | Lunes | 3.706 | +0.006 | +0.17% | 3.697 | 3.724 |
| 2023-10-03 | Martes | 3.760 | +0.054 | +1.46% | 3.689 | 3.764 |
| 2023-10-04 | Miércoles | 3.747 | -0.013 | -0.34% | 3.697 | 3.775 |
| 2023-10-05 | Jueves | 3.770 | +0.023 | +0.61% | 3.741 | 3.777 |
| 2023-10-06 | Viernes | 3.778 | +0.008 | +0.21% | 3.750 | 3.804 |
| 2023-10-09 | Lunes | 3.778 | -0.0003 | -0.01% | 3.764 | 3.797 |
| 2023-10-10 | Martes | 3.723 | -0.055 | -1.45% | 3.723 | 3.783 |
| 2023-10-11 | Miércoles | 3.714 | -0.009 | -0.25% | 3.699 | 3.776 |
| 2023-10-12 | Jueves | 3.687 | -0.028 | -0.74% | 3.685 | 3.719 |
| 2023-10-13 | Viernes | 3.725 | +0.038 | +1.04% | 3.687 | 3.734 |
| 2023-10-16 | Lunes | 3.698 | -0.027 | -0.71% | 3.698 | 3.729 |
| 2023-10-17 | Martes | 3.691 | -0.008 | -0.21% | 3.676 | 3.724 |
| 2023-10-18 | Miércoles | 3.687 | -0.004 | -0.10% | 3.682 | 3.705 |
| 2023-10-19 | Jueves | 3.684 | -0.003 | -0.07% | 3.668 | 3.703 |
| 2023-10-20 | Viernes | 3.670 | -0.014 | -0.38% | 3.668 | 3.722 |
| 2023-10-23 | Lunes | 3.664 | -0.006 | -0.18% | 3.652 | 3.693 |
| 2023-10-24 | Martes | 3.637 | -0.027 | -0.74% | 3.633 | 3.670 |
| 2023-10-25 | Miércoles | 3.626 | -0.011 | -0.29% | 3.620 | 3.660 |
| 2023-10-26 | Jueves | 3.608 | -0.018 | -0.50% | 3.608 | 3.627 |
| 2023-10-27 | Viernes | 3.614 | +0.006 | +0.18% | 3.565 | 3.617 |
| 2023-10-30 | Lunes | 3.651 | +0.036 | +1.00% | 3.592 | 3.657 |
| 2023-10-31 | Martes | 3.634 | -0.016 | -0.45% | 3.617 | 3.658 |
| 2023-11-01 | Miércoles | 3.587 | -0.047 | -1.29% | 3.584 | 3.634 |
| 2023-11-02 | Jueves | 3.606 | +0.018 | +0.51% | 3.577 | 3.624 |
| 2023-11-03 | Viernes | 3.583 | -0.022 | -0.62% | 3.563 | 3.609 |
| 2023-11-06 | Lunes | 3.570 | -0.014 | -0.38% | 3.569 | 3.601 |
| 2023-11-07 | Martes | 3.541 | -0.029 | -0.80% | 3.533 | 3.590 |
| 2023-11-08 | Miércoles | 3.554 | +0.013 | +0.38% | 3.534 | 3.559 |
| 2023-11-09 | Jueves | 3.577 | +0.023 | +0.64% | 3.522 | 3.581 |
| 2023-11-10 | Viernes | 3.558 | -0.019 | -0.53% | 3.548 | 3.584 |
| 2023-11-13 | Lunes | 3.557 | -0.001 | -0.04% | 3.548 | 3.574 |
| 2023-11-14 | Martes | 3.549 | -0.008 | -0.24% | 3.520 | 3.557 |
| 2023-11-15 | Miércoles | 3.555 | +0.006 | +0.17% | 3.533 | 3.560 |
| 2023-11-16 | Jueves | 3.539 | -0.016 | -0.45% | 3.526 | 3.556 |
| 2023-11-17 | Viernes | 3.575 | +0.036 | +1.02% | 3.532 | 3.576 |
| 2023-11-20 | Lunes | 3.535 | -0.040 | -1.12% | 3.531 | 3.582 |
| 2023-11-21 | Martes | 3.576 | +0.041 | +1.16% | 3.534 | 3.582 |
| 2023-11-22 | Miércoles | 3.576 | +0.0005 | +0.01% | 3.551 | 3.586 |
| 2023-11-23 | Jueves | 3.582 | +0.006 | +0.16% | 3.567 | 3.594 |
| 2023-11-24 | Viernes | 3.595 | +0.013 | +0.37% | 3.570 | 3.607 |
| 2023-11-27 | Lunes | 3.596 | +0.001 | +0.01% | 3.573 | 3.607 |
| 2023-11-28 | Martes | 3.592 | -0.004 | -0.12% | 3.577 | 3.612 |
| 2023-11-29 | Miércoles | 3.597 | +0.005 | +0.15% | 3.583 | 3.611 |
| 2023-11-30 | Jueves | 3.624 | +0.027 | +0.75% | 3.591 | 3.638 |
| 2023-12-01 | Viernes | 3.615 | -0.009 | -0.26% | 3.607 | 3.651 |
| 2023-12-04 | Lunes | 3.654 | +0.039 | +1.07% | 3.600 | 3.655 |
| 2023-12-05 | Martes | 3.624 | -0.029 | -0.80% | 3.610 | 3.658 |
| 2023-12-06 | Miércoles | 3.609 | -0.016 | -0.43% | 3.605 | 3.653 |
| 2023-12-07 | Jueves | 3.611 | +0.003 | +0.07% | 3.587 | 3.632 |
| 2023-12-08 | Viernes | 3.628 | +0.017 | +0.47% | 3.605 | 3.628 |
| 2023-12-11 | Lunes | 3.636 | +0.008 | +0.23% | 3.615 | 3.654 |
| 2023-12-12 | Martes | 3.651 | +0.015 | +0.40% | 3.627 | 3.653 |
| 2023-12-13 | Miércoles | 3.645 | -0.005 | -0.15% | 3.631 | 3.666 |
| 2023-12-14 | Jueves | 3.664 | +0.019 | +0.51% | 3.630 | 3.666 |
| 2023-12-15 | Viernes | 3.692 | +0.028 | +0.77% | 3.652 | 3.701 |
| 2023-12-18 | Lunes | 3.661 | -0.032 | -0.86% | 3.654 | 3.707 |
| 2023-12-19 | Martes | 3.648 | -0.013 | -0.35% | 3.635 | 3.689 |
| 2023-12-20 | Miércoles | 3.682 | +0.034 | +0.93% | 3.643 | 3.682 |
| 2023-12-21 | Jueves | 3.678 | -0.004 | -0.11% | 3.638 | 3.684 |
| 2023-12-22 | Viernes | 3.665 | -0.012 | -0.33% | 3.656 | 3.694 |
| 2023-12-25 | Lunes | 3.695 | +0.029 | +0.80% | 3.695 | 3.695 |
| 2023-12-26 | Martes | 3.695 | 0.000 | 0% | 3.695 | 3.695 |
| 2023-12-27 | Miércoles | 3.657 | -0.038 | -1.03% | 3.638 | 3.695 |
| 2023-12-28 | Jueves | 3.667 | +0.011 | +0.29% | 3.626 | 3.687 |
| 2023-12-29 | Viernes | 3.665 | -0.002 | -0.05% | 3.659 | 3.682 |