Al finalizar el 2024 el dólar canadiense cotizó a 4.301 reales brasileños. El precio subió 0.627 reales (+17.06%) desde el inicio del año, cuando cotizaba a $3.675. El precio promedio fue de R$3.935.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 3.675 reales brasileños, fluctuando entre 3.675 y 3.675 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 3.675 | +0.009 | +0.26% | 3.675 | 3.675 |
| 2024-01-02 | Martes | 3.688 | +0.013 | +0.35% | 3.654 | 3.692 |
| 2024-01-03 | Miércoles | 3.679 | -0.008 | -0.22% | 3.648 | 3.701 |
| 2024-01-04 | Jueves | 3.673 | -0.006 | -0.16% | 3.673 | 3.696 |
| 2024-01-05 | Viernes | 3.646 | -0.027 | -0.75% | 3.645 | 3.686 |
| 2024-01-08 | Lunes | 3.647 | +0.001 | +0.03% | 3.638 | 3.661 |
| 2024-01-09 | Martes | 3.663 | +0.016 | +0.44% | 3.642 | 3.663 |
| 2024-01-10 | Miércoles | 3.656 | -0.007 | -0.20% | 3.642 | 3.671 |
| 2024-01-11 | Jueves | 3.640 | -0.016 | -0.43% | 3.630 | 3.663 |
| 2024-01-12 | Viernes | 3.620 | -0.020 | -0.55% | 3.620 | 3.658 |
| 2024-01-15 | Lunes | 3.620 | +0.0001 | +0.004% | 3.613 | 3.635 |
| 2024-01-16 | Martes | 3.650 | +0.030 | +0.83% | 3.601 | 3.654 |
| 2024-01-17 | Miércoles | 3.647 | -0.004 | -0.10% | 3.609 | 3.659 |
| 2024-01-18 | Jueves | 3.651 | +0.005 | +0.13% | 3.643 | 3.671 |
| 2024-01-19 | Viernes | 3.667 | +0.015 | +0.42% | 3.643 | 3.669 |
| 2024-01-22 | Lunes | 3.701 | +0.034 | +0.93% | 3.668 | 3.710 |
| 2024-01-23 | Martes | 3.679 | -0.021 | -0.58% | 3.661 | 3.710 |
| 2024-01-24 | Miércoles | 3.650 | -0.029 | -0.79% | 3.646 | 3.708 |
| 2024-01-25 | Jueves | 3.650 | +0.0002 | +0.01% | 3.636 | 3.667 |
| 2024-01-26 | Viernes | 3.651 | +0.001 | +0.02% | 3.646 | 3.676 |
| 2024-01-29 | Lunes | 3.686 | +0.035 | +0.95% | 3.651 | 3.687 |
| 2024-01-30 | Martes | 3.691 | +0.005 | +0.14% | 3.664 | 3.708 |
| 2024-01-31 | Miércoles | 3.685 | -0.006 | -0.17% | 3.680 | 3.702 |
| 2024-02-01 | Jueves | 3.672 | -0.013 | -0.34% | 3.661 | 3.695 |
| 2024-02-02 | Viernes | 3.689 | +0.017 | +0.47% | 3.670 | 3.695 |
| 2024-02-05 | Lunes | 3.680 | -0.009 | -0.26% | 3.679 | 3.707 |
| 2024-02-06 | Martes | 3.679 | -0.001 | -0.03% | 3.663 | 3.692 |
| 2024-02-07 | Miércoles | 3.689 | +0.010 | +0.28% | 3.678 | 3.693 |
| 2024-02-08 | Jueves | 3.711 | +0.022 | +0.59% | 3.683 | 3.712 |
| 2024-02-09 | Viernes | 3.684 | -0.027 | -0.72% | 3.677 | 3.711 |
| 2024-02-10 | Sábado | 3.684 | -0.0003 | -0.01% | 3.684 | 3.684 |
| 2024-02-12 | Lunes | 3.681 | -0.003 | -0.09% | 3.677 | 3.705 |
| 2024-02-13 | Martes | 3.646 | -0.034 | -0.93% | 3.646 | 3.685 |
| 2024-02-14 | Miércoles | 3.670 | +0.023 | +0.64% | 3.646 | 3.675 |
| 2024-02-15 | Jueves | 3.688 | +0.019 | +0.51% | 3.650 | 3.690 |
| 2024-02-16 | Viernes | 3.682 | -0.006 | -0.18% | 3.678 | 3.694 |
| 2024-02-17 | Sábado | 3.682 | 0.000 | 0% | 3.682 | 3.682 |
| 2024-02-19 | Lunes | 3.678 | -0.004 | -0.11% | 3.675 | 3.688 |
| 2024-02-20 | Martes | 3.646 | -0.032 | -0.87% | 3.643 | 3.682 |
| 2024-02-21 | Miércoles | 3.658 | +0.012 | +0.32% | 3.637 | 3.665 |
| 2024-02-22 | Jueves | 3.672 | +0.014 | +0.38% | 3.645 | 3.674 |
| 2024-02-23 | Viernes | 3.698 | +0.027 | +0.73% | 3.670 | 3.707 |
| 2024-02-24 | Sábado | 3.698 | -0.001 | -0.02% | 3.698 | 3.698 |
| 2024-02-26 | Lunes | 3.686 | -0.011 | -0.31% | 3.674 | 3.698 |
| 2024-02-27 | Martes | 3.646 | -0.040 | -1.08% | 3.645 | 3.698 |
| 2024-02-28 | Miércoles | 3.660 | +0.014 | +0.37% | 3.631 | 3.686 |
| 2024-02-29 | Jueves | 3.662 | +0.002 | +0.06% | 3.629 | 3.680 |
| 2024-03-01 | Viernes | 3.654 | -0.008 | -0.22% | 3.646 | 3.667 |
| 2024-03-02 | Sábado | 3.654 | 0.000 | 0% | 3.654 | 3.654 |
| 2024-03-04 | Lunes | 3.643 | -0.011 | -0.30% | 3.642 | 3.657 |
| 2024-03-05 | Martes | 3.646 | +0.003 | +0.08% | 3.636 | 3.653 |
| 2024-03-06 | Miércoles | 3.658 | +0.012 | +0.33% | 3.634 | 3.659 |
| 2024-03-07 | Jueves | 3.666 | +0.008 | +0.23% | 3.657 | 3.668 |
| 2024-03-08 | Viernes | 3.694 | +0.027 | +0.75% | 3.658 | 3.710 |
| 2024-03-09 | Sábado | 3.694 | 0.000 | 0% | 3.694 | 3.694 |
| 2024-03-11 | Lunes | 3.692 | -0.002 | -0.06% | 3.659 | 3.702 |
| 2024-03-12 | Martes | 3.687 | -0.005 | -0.13% | 3.679 | 3.701 |
| 2024-03-13 | Miércoles | 3.693 | +0.007 | +0.18% | 3.683 | 3.701 |
| 2024-03-14 | Jueves | 3.686 | -0.008 | -0.21% | 3.679 | 3.694 |
| 2024-03-15 | Viernes | 3.690 | +0.004 | +0.11% | 3.684 | 3.699 |
| 2024-03-16 | Sábado | 3.690 | 0.000 | 0% | 3.690 | 3.690 |
| 2024-03-18 | Lunes | 3.713 | +0.023 | +0.63% | 3.682 | 3.716 |
| 2024-03-19 | Martes | 3.709 | -0.004 | -0.11% | 3.693 | 3.725 |
| 2024-03-20 | Miércoles | 3.689 | -0.020 | -0.54% | 3.686 | 3.709 |
| 2024-03-21 | Jueves | 3.679 | -0.010 | -0.26% | 3.665 | 3.703 |
| 2024-03-22 | Viernes | 3.673 | -0.006 | -0.16% | 3.661 | 3.688 |
| 2024-03-23 | Sábado | 3.672 | -0.001 | -0.03% | 3.672 | 3.672 |
| 2024-03-25 | Lunes | 3.662 | -0.010 | -0.28% | 3.658 | 3.683 |
| 2024-03-26 | Martes | 3.667 | +0.005 | +0.14% | 3.661 | 3.678 |
| 2024-03-27 | Miércoles | 3.671 | +0.004 | +0.10% | 3.658 | 3.675 |
| 2024-03-28 | Jueves | 3.704 | +0.033 | +0.90% | 3.665 | 3.705 |
| 2024-03-29 | Viernes | 3.685 | -0.018 | -0.50% | 3.685 | 3.704 |
| 2024-03-30 | Sábado | 3.685 | 0.000 | 0% | 3.685 | 3.685 |
| 2024-04-01 | Lunes | 3.690 | +0.005 | +0.13% | 3.686 | 3.690 |
| 2024-04-02 | Martes | 3.728 | +0.038 | +1.04% | 3.690 | 3.729 |
| 2024-04-03 | Miércoles | 3.725 | -0.003 | -0.08% | 3.717 | 3.760 |
| 2024-04-04 | Jueves | 3.727 | +0.002 | +0.04% | 3.710 | 3.738 |
| 2024-04-05 | Viernes | 3.725 | -0.001 | -0.03% | 3.696 | 3.735 |
| 2024-04-06 | Sábado | 3.725 | 0.000 | 0% | 3.725 | 3.725 |
| 2024-04-08 | Lunes | 3.706 | -0.020 | -0.53% | 3.701 | 3.732 |
| 2024-04-09 | Martes | 3.688 | -0.017 | -0.46% | 3.681 | 3.726 |
| 2024-04-10 | Miércoles | 3.712 | +0.024 | +0.65% | 3.688 | 3.714 |
| 2024-04-11 | Jueves | 3.720 | +0.008 | +0.22% | 3.699 | 3.722 |
| 2024-04-12 | Viernes | 3.717 | -0.004 | -0.10% | 3.700 | 3.742 |
| 2024-04-15 | Lunes | 3.760 | +0.044 | +1.18% | 3.697 | 3.786 |
| 2024-04-16 | Martes | 3.812 | +0.052 | +1.38% | 3.722 | 3.822 |
| 2024-04-17 | Miércoles | 3.808 | -0.005 | -0.12% | 3.753 | 3.831 |
| 2024-04-18 | Jueves | 3.813 | +0.005 | +0.13% | 3.803 | 3.831 |
| 2024-04-19 | Viernes | 3.782 | -0.031 | -0.81% | 3.772 | 3.832 |
| 2024-04-22 | Lunes | 3.773 | -0.009 | -0.24% | 3.773 | 3.812 |
| 2024-04-23 | Martes | 3.755 | -0.018 | -0.47% | 3.747 | 3.800 |
| 2024-04-24 | Miércoles | 3.756 | +0.001 | +0.02% | 3.743 | 3.771 |
| 2024-04-25 | Jueves | 3.780 | +0.023 | +0.62% | 3.740 | 3.783 |
| 2024-04-26 | Viernes | 3.745 | -0.035 | -0.91% | 3.738 | 3.783 |
| 2024-04-29 | Lunes | 3.743 | -0.002 | -0.05% | 3.736 | 3.787 |
| 2024-04-30 | Martes | 3.772 | +0.029 | +0.77% | 3.735 | 3.775 |
| 2024-05-01 | Miércoles | 3.772 | -0.001 | -0.01% | 3.738 | 3.772 |
| 2024-05-02 | Jueves | 3.739 | -0.033 | -0.87% | 3.723 | 3.789 |
| 2024-05-03 | Viernes | 3.706 | -0.033 | -0.88% | 3.700 | 3.791 |
| 2024-05-06 | Lunes | 3.713 | +0.007 | +0.20% | 3.705 | 3.729 |
| 2024-05-07 | Martes | 3.692 | -0.021 | -0.58% | 3.690 | 3.716 |
| 2024-05-08 | Miércoles | 3.707 | +0.015 | +0.40% | 3.684 | 3.716 |
| 2024-05-09 | Jueves | 3.760 | +0.053 | +1.44% | 3.698 | 3.779 |
| 2024-05-10 | Viernes | 3.772 | +0.012 | +0.31% | 3.706 | 3.775 |
| 2024-05-13 | Lunes | 3.768 | -0.003 | -0.08% | 3.750 | 3.775 |
| 2024-05-14 | Martes | 3.759 | -0.009 | -0.25% | 3.753 | 3.774 |
| 2024-05-15 | Miércoles | 3.775 | +0.016 | +0.43% | 3.759 | 3.793 |
| 2024-05-16 | Jueves | 3.768 | -0.007 | -0.20% | 3.746 | 3.775 |
| 2024-05-17 | Viernes | 3.749 | -0.018 | -0.48% | 3.748 | 3.774 |
| 2024-05-20 | Lunes | 3.747 | -0.002 | -0.07% | 3.741 | 3.763 |
| 2024-05-21 | Martes | 3.747 | +0.0004 | +0.01% | 3.722 | 3.753 |
| 2024-05-22 | Miércoles | 3.765 | +0.017 | +0.46% | 3.746 | 3.776 |
| 2024-05-23 | Jueves | 3.753 | -0.012 | -0.32% | 3.747 | 3.773 |
| 2024-05-24 | Viernes | 3.782 | +0.029 | +0.78% | 3.741 | 3.789 |
| 2024-05-27 | Lunes | 3.794 | +0.012 | +0.31% | 3.761 | 3.802 |
| 2024-05-28 | Martes | 3.777 | -0.016 | -0.43% | 3.770 | 3.799 |
| 2024-05-29 | Miércoles | 3.798 | +0.021 | +0.55% | 3.772 | 3.801 |
| 2024-05-30 | Jueves | 3.803 | +0.004 | +0.12% | 3.780 | 3.809 |
| 2024-05-31 | Viernes | 3.854 | +0.052 | +1.36% | 3.798 | 3.857 |
| 2024-06-03 | Lunes | 3.839 | -0.015 | -0.39% | 3.820 | 3.864 |
| 2024-06-04 | Martes | 3.865 | +0.025 | +0.66% | 3.823 | 3.871 |
| 2024-06-05 | Miércoles | 3.870 | +0.005 | +0.12% | 3.834 | 3.876 |
| 2024-06-06 | Jueves | 3.840 | -0.029 | -0.75% | 3.834 | 3.877 |
| 2024-06-07 | Viernes | 3.870 | +0.030 | +0.77% | 3.830 | 3.874 |
| 2024-06-10 | Lunes | 3.892 | +0.022 | +0.56% | 3.851 | 3.912 |
| 2024-06-11 | Martes | 3.897 | +0.005 | +0.14% | 3.873 | 3.904 |
| 2024-06-12 | Miércoles | 3.937 | +0.040 | +1.02% | 3.893 | 3.966 |
| 2024-06-13 | Jueves | 3.907 | -0.030 | -0.76% | 3.889 | 3.943 |
| 2024-06-14 | Viernes | 3.918 | +0.011 | +0.28% | 3.884 | 3.950 |
| 2024-06-17 | Lunes | 3.950 | +0.032 | +0.81% | 3.902 | 3.957 |
| 2024-06-18 | Martes | 3.961 | +0.011 | +0.29% | 3.909 | 3.964 |
| 2024-06-19 | Miércoles | 3.969 | +0.008 | +0.20% | 3.946 | 3.998 |
| 2024-06-20 | Jueves | 3.992 | +0.023 | +0.57% | 3.931 | 3.992 |
| 2024-06-21 | Viernes | 3.972 | -0.019 | -0.49% | 3.959 | 3.992 |
| 2024-06-24 | Lunes | 3.948 | -0.024 | -0.60% | 3.936 | 3.979 |
| 2024-06-25 | Martes | 3.995 | +0.047 | +1.18% | 3.942 | 3.995 |
| 2024-06-26 | Miércoles | 4.028 | +0.033 | +0.82% | 3.950 | 4.032 |
| 2024-06-27 | Jueves | 4.022 | -0.006 | -0.14% | 3.979 | 4.045 |
| 2024-06-28 | Viernes | 4.087 | +0.065 | +1.60% | 4.005 | 4.088 |
| 2024-07-01 | Lunes | 4.115 | +0.028 | +0.70% | 4.010 | 4.118 |
| 2024-07-02 | Martes | 4.145 | +0.030 | +0.72% | 4.075 | 4.166 |
| 2024-07-03 | Miércoles | 4.083 | -0.061 | -1.48% | 4.065 | 4.153 |
| 2024-07-04 | Jueves | 4.030 | -0.053 | -1.30% | 4.016 | 4.153 |
| 2024-07-05 | Viernes | 4.005 | -0.025 | -0.63% | 4.003 | 4.080 |
| 2024-07-08 | Lunes | 4.015 | +0.010 | +0.24% | 4.001 | 4.030 |
| 2024-07-09 | Martes | 3.972 | -0.043 | -1.06% | 3.970 | 4.015 |
| 2024-07-10 | Miércoles | 3.975 | +0.003 | +0.08% | 3.948 | 4.017 |
| 2024-07-11 | Jueves | 3.991 | +0.016 | +0.40% | 3.952 | 4.000 |
| 2024-07-12 | Viernes | 3.983 | -0.008 | -0.20% | 3.966 | 4.010 |
| 2024-07-15 | Lunes | 3.981 | -0.002 | -0.04% | 3.974 | 4.011 |
| 2024-07-16 | Martes | 3.971 | -0.011 | -0.26% | 3.949 | 3.991 |
| 2024-07-17 | Miércoles | 4.006 | +0.036 | +0.90% | 3.965 | 4.009 |
| 2024-07-18 | Jueves | 4.075 | +0.068 | +1.71% | 3.966 | 4.076 |
| 2024-07-19 | Viernes | 4.082 | +0.007 | +0.17% | 4.020 | 4.082 |
| 2024-07-22 | Lunes | 4.049 | -0.033 | -0.80% | 4.025 | 4.086 |
| 2024-07-23 | Martes | 4.055 | +0.005 | +0.13% | 4.037 | 4.076 |
| 2024-07-24 | Miércoles | 4.094 | +0.040 | +0.98% | 4.047 | 4.099 |
| 2024-07-25 | Jueves | 4.086 | -0.009 | -0.22% | 4.045 | 4.109 |
| 2024-07-26 | Viernes | 4.079 | -0.007 | -0.16% | 4.069 | 4.093 |
| 2024-07-29 | Lunes | 4.061 | -0.018 | -0.44% | 4.060 | 4.099 |
| 2024-07-30 | Martes | 4.056 | -0.005 | -0.13% | 4.052 | 4.097 |
| 2024-07-31 | Miércoles | 4.095 | +0.040 | +0.98% | 4.052 | 4.113 |
| 2024-08-01 | Jueves | 4.135 | +0.039 | +0.96% | 4.066 | 4.137 |
| 2024-08-02 | Viernes | 4.118 | -0.017 | -0.41% | 4.074 | 4.173 |
| 2024-08-05 | Lunes | 4.153 | +0.035 | +0.84% | 4.109 | 4.206 |
| 2024-08-06 | Martes | 4.109 | -0.044 | -1.05% | 4.082 | 4.153 |
| 2024-08-07 | Miércoles | 4.082 | -0.027 | -0.65% | 4.075 | 4.147 |
| 2024-08-08 | Jueves | 4.059 | -0.023 | -0.57% | 4.053 | 4.112 |
| 2024-08-09 | Viernes | 4.016 | -0.043 | -1.06% | 4.000 | 4.107 |
| 2024-08-12 | Lunes | 4.000 | -0.016 | -0.39% | 3.987 | 4.042 |
| 2024-08-13 | Martes | 3.974 | -0.026 | -0.65% | 3.974 | 4.006 |
| 2024-08-14 | Miércoles | 3.987 | +0.012 | +0.31% | 3.958 | 4.000 |
| 2024-08-15 | Jueves | 3.990 | +0.003 | +0.09% | 3.978 | 3.997 |
| 2024-08-16 | Viernes | 3.995 | +0.005 | +0.13% | 3.961 | 4.002 |
| 2024-08-19 | Lunes | 3.970 | -0.025 | -0.64% | 3.941 | 4.005 |
| 2024-08-20 | Martes | 4.027 | +0.057 | +1.44% | 3.966 | 4.031 |
| 2024-08-21 | Miércoles | 4.030 | +0.003 | +0.08% | 3.954 | 4.053 |
| 2024-08-22 | Jueves | 4.107 | +0.077 | +1.90% | 4.025 | 4.112 |
| 2024-08-23 | Viernes | 4.055 | -0.052 | -1.26% | 4.041 | 4.127 |
| 2024-08-26 | Lunes | 4.073 | +0.017 | +0.43% | 4.056 | 4.111 |
| 2024-08-27 | Martes | 4.092 | +0.020 | +0.48% | 4.066 | 4.098 |
| 2024-08-28 | Miércoles | 4.122 | +0.030 | +0.73% | 4.084 | 4.128 |
| 2024-08-29 | Jueves | 4.169 | +0.047 | +1.14% | 4.088 | 4.199 |
| 2024-08-30 | Viernes | 4.181 | +0.012 | +0.29% | 4.132 | 4.217 |
| 2024-09-02 | Lunes | 4.162 | -0.019 | -0.47% | 4.155 | 4.190 |
| 2024-09-03 | Martes | 4.165 | +0.003 | +0.07% | 4.119 | 4.172 |
| 2024-09-04 | Miércoles | 4.166 | +0.001 | +0.02% | 4.139 | 4.179 |
| 2024-09-05 | Jueves | 4.125 | -0.041 | -0.98% | 4.124 | 4.179 |
| 2024-09-06 | Viernes | 4.121 | -0.004 | -0.09% | 4.097 | 4.175 |
| 2024-09-09 | Lunes | 4.114 | -0.007 | -0.16% | 4.111 | 4.157 |
| 2024-09-10 | Martes | 4.157 | +0.042 | +1.03% | 4.104 | 4.168 |
| 2024-09-11 | Miércoles | 4.164 | +0.007 | +0.16% | 4.110 | 4.171 |
| 2024-09-12 | Jueves | 4.138 | -0.026 | -0.62% | 4.135 | 4.187 |
| 2024-09-13 | Viernes | 4.096 | -0.042 | -1.01% | 4.079 | 4.154 |
| 2024-09-16 | Lunes | 4.056 | -0.040 | -0.97% | 4.046 | 4.145 |
| 2024-09-17 | Martes | 4.056 | -0.001 | -0.02% | 4.031 | 4.096 |
| 2024-09-18 | Miércoles | 4.009 | -0.046 | -1.14% | 3.994 | 4.056 |
| 2024-09-19 | Jueves | 3.999 | -0.010 | -0.26% | 3.978 | 4.039 |
| 2024-09-20 | Viernes | 4.069 | +0.070 | +1.76% | 3.994 | 4.074 |
| 2024-09-23 | Lunes | 4.098 | +0.029 | +0.70% | 3.999 | 4.131 |
| 2024-09-24 | Martes | 4.064 | -0.034 | -0.82% | 4.040 | 4.100 |
| 2024-09-25 | Miércoles | 4.061 | -0.003 | -0.07% | 4.050 | 4.101 |
| 2024-09-26 | Jueves | 4.042 | -0.020 | -0.48% | 4.015 | 4.069 |
| 2024-09-27 | Viernes | 4.022 | -0.020 | -0.49% | 4.017 | 4.054 |
| 2024-09-30 | Lunes | 4.029 | +0.007 | +0.19% | 3.999 | 4.055 |
| 2024-10-01 | Martes | 4.050 | +0.021 | +0.52% | 4.015 | 4.058 |
| 2024-10-02 | Miércoles | 4.034 | -0.016 | -0.40% | 4.008 | 4.051 |
| 2024-10-03 | Jueves | 4.038 | +0.004 | +0.09% | 4.019 | 4.073 |
| 2024-10-04 | Viernes | 4.019 | -0.018 | -0.45% | 4.016 | 4.064 |
| 2024-10-07 | Lunes | 4.026 | +0.007 | +0.17% | 3.990 | 4.057 |
| 2024-10-08 | Martes | 4.052 | +0.026 | +0.65% | 4.002 | 4.053 |
| 2024-10-09 | Miércoles | 4.072 | +0.020 | +0.50% | 4.029 | 4.087 |
| 2024-10-10 | Jueves | 4.064 | -0.009 | -0.22% | 4.046 | 4.079 |
| 2024-10-11 | Viernes | 4.081 | +0.017 | +0.43% | 4.039 | 4.109 |
| 2024-10-12 | Sábado | 4.079 | -0.002 | -0.04% | 4.079 | 4.079 |
| 2024-10-14 | Lunes | 4.046 | -0.033 | -0.82% | 4.036 | 4.096 |
| 2024-10-15 | Martes | 4.105 | +0.059 | +1.46% | 4.041 | 4.105 |
| 2024-10-16 | Miércoles | 4.119 | +0.014 | +0.33% | 4.066 | 4.135 |
| 2024-10-17 | Jueves | 4.101 | -0.017 | -0.42% | 4.100 | 4.127 |
| 2024-10-18 | Viernes | 4.128 | +0.026 | +0.65% | 4.083 | 4.130 |
| 2024-10-19 | Sábado | 4.129 | +0.001 | +0.03% | 4.129 | 4.129 |
| 2024-10-21 | Lunes | 4.115 | -0.014 | -0.35% | 4.087 | 4.149 |
| 2024-10-22 | Martes | 4.122 | +0.007 | +0.17% | 4.106 | 4.134 |
| 2024-10-23 | Miércoles | 4.122 | +0.001 | +0.02% | 4.118 | 4.138 |
| 2024-10-24 | Jueves | 4.088 | -0.035 | -0.85% | 4.088 | 4.139 |
| 2024-10-25 | Viernes | 4.107 | +0.019 | +0.47% | 4.086 | 4.119 |
| 2024-10-26 | Sábado | 4.108 | +0.001 | +0.02% | 4.103 | 4.109 |
| 2024-10-28 | Lunes | 4.110 | +0.002 | +0.06% | 4.094 | 4.117 |
| 2024-10-29 | Martes | 4.139 | +0.030 | +0.72% | 4.103 | 4.142 |
| 2024-10-30 | Miércoles | 4.148 | +0.008 | +0.20% | 4.094 | 4.158 |
| 2024-10-31 | Jueves | 4.154 | +0.007 | +0.16% | 4.094 | 4.160 |
| 2024-11-01 | Viernes | 4.207 | +0.053 | +1.27% | 4.093 | 4.210 |
| 2024-11-02 | Sábado | 4.206 | -0.001 | -0.01% | 4.203 | 4.209 |
| 2024-11-04 | Lunes | 4.161 | -0.045 | -1.08% | 4.094 | 4.195 |
| 2024-11-05 | Martes | 4.152 | -0.009 | -0.22% | 4.147 | 4.186 |
| 2024-11-06 | Miércoles | 4.075 | -0.077 | -1.85% | 4.067 | 4.449 |
| 2024-11-07 | Jueves | 4.094 | +0.019 | +0.46% | 4.059 | 4.129 |
| 2024-11-08 | Viernes | 4.123 | +0.029 | +0.71% | 4.091 | 4.163 |
| 2024-11-09 | Sábado | 4.124 | +0.001 | +0.03% | 4.112 | 4.128 |
| 2024-11-11 | Lunes | 4.144 | +0.020 | +0.48% | 4.122 | 4.172 |
| 2024-11-12 | Martes | 4.138 | -0.006 | -0.14% | 4.120 | 4.157 |
| 2024-11-13 | Miércoles | 4.138 | -0.0001 | -0.001% | 4.107 | 4.161 |
| 2024-11-14 | Jueves | 4.124 | -0.014 | -0.33% | 4.107 | 4.186 |
| 2024-11-15 | Viernes | 4.114 | -0.010 | -0.25% | 4.110 | 4.152 |
| 2024-11-16 | Sábado | 4.114 | +0.001 | +0.01% | 4.110 | 4.116 |
| 2024-11-18 | Lunes | 4.100 | -0.015 | -0.36% | 4.080 | 4.139 |
| 2024-11-19 | Martes | 4.129 | +0.029 | +0.71% | 4.096 | 4.142 |
| 2024-11-20 | Miércoles | 4.130 | +0.001 | +0.03% | 4.119 | 4.142 |
| 2024-11-21 | Jueves | 4.163 | +0.033 | +0.80% | 4.126 | 4.178 |
| 2024-11-22 | Viernes | 4.158 | -0.004 | -0.10% | 4.138 | 4.172 |
| 2024-11-23 | Sábado | 4.151 | -0.007 | -0.17% | 4.148 | 4.158 |
| 2024-11-25 | Lunes | 4.153 | +0.002 | +0.05% | 4.133 | 4.193 |
| 2024-11-26 | Martes | 4.129 | -0.024 | -0.58% | 4.091 | 4.160 |
| 2024-11-27 | Miércoles | 4.215 | +0.086 | +2.08% | 4.127 | 4.225 |
| 2024-11-28 | Jueves | 4.278 | +0.063 | +1.49% | 4.204 | 4.285 |
| 2024-11-29 | Viernes | 4.288 | +0.011 | +0.25% | 4.257 | 4.366 |
| 2024-11-30 | Sábado | 4.264 | -0.025 | -0.58% | 4.263 | 4.288 |
| 2024-12-02 | Lunes | 4.317 | +0.053 | +1.25% | 4.257 | 4.336 |
| 2024-12-03 | Martes | 4.307 | -0.010 | -0.24% | 4.297 | 4.343 |
| 2024-12-04 | Miércoles | 4.299 | -0.007 | -0.17% | 4.278 | 4.321 |
| 2024-12-05 | Jueves | 4.285 | -0.015 | -0.34% | 4.250 | 4.313 |
| 2024-12-06 | Viernes | 4.291 | +0.007 | +0.15% | 4.254 | 4.312 |
| 2024-12-07 | Sábado | 4.301 | +0.010 | +0.24% | 4.288 | 4.306 |
| 2024-12-09 | Lunes | 4.295 | -0.006 | -0.15% | 4.277 | 4.350 |
| 2024-12-10 | Martes | 4.269 | -0.026 | -0.61% | 4.249 | 4.314 |
| 2024-12-11 | Miércoles | 4.214 | -0.055 | -1.28% | 4.208 | 4.283 |
| 2024-12-12 | Jueves | 4.233 | +0.019 | +0.44% | 4.144 | 4.263 |
| 2024-12-13 | Viernes | 4.238 | +0.005 | +0.11% | 4.208 | 4.269 |
| 2024-12-14 | Sábado | 4.243 | +0.005 | +0.12% | 4.234 | 4.257 |
| 2024-12-16 | Lunes | 4.278 | +0.035 | +0.83% | 4.228 | 4.283 |
| 2024-12-17 | Martes | 4.262 | -0.016 | -0.37% | 4.237 | 4.342 |
| 2024-12-18 | Miércoles | 4.345 | +0.082 | +1.93% | 4.257 | 4.351 |
| 2024-12-19 | Jueves | 4.256 | -0.089 | -2.04% | 4.250 | 4.392 |
| 2024-12-20 | Viernes | 4.230 | -0.026 | -0.62% | 4.208 | 4.296 |
| 2024-12-21 | Sábado | 4.234 | +0.005 | +0.11% | 4.227 | 4.237 |
| 2024-12-23 | Lunes | 4.303 | +0.069 | +1.63% | 4.223 | 4.315 |
| 2024-12-24 | Martes | 4.296 | -0.007 | -0.17% | 4.294 | 4.319 |
| 2024-12-25 | Miércoles | 4.394 | +0.098 | +2.28% | 4.383 | 4.453 |
| 2024-12-26 | Jueves | 4.287 | -0.107 | -2.43% | 4.266 | 4.695 |
| 2024-12-27 | Viernes | 4.296 | +0.009 | +0.20% | 4.284 | 4.322 |
| 2024-12-28 | Sábado | 4.299 | +0.004 | +0.08% | 4.286 | 4.299 |
| 2024-12-30 | Lunes | 4.304 | +0.004 | +0.10% | 4.276 | 4.352 |
| 2024-12-31 | Martes | 4.301 | -0.002 | -0.05% | 4.297 | 4.320 |