Al finalizar el 1982 el dólar canadiense cotizó a 1.633 francos suizos. El precio subió 0.11 francos (+7.22%) desde el inicio del año, cuando cotizaba a $1.523. El precio promedio fue de Fr.1.646.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1982, el dólar cerró a 1.523 francos suizos, fluctuando entre 1.523 y 1.523 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-05 | Martes | 1.523 | +0.013 | +0.84% | 1.523 | 1.523 |
| 1982-01-06 | Miércoles | 1.526 | +0.004 | +0.24% | 1.526 | 1.526 |
| 1982-01-07 | Jueves | 1.540 | +0.014 | +0.88% | 1.540 | 1.540 |
| 1982-01-08 | Viernes | 1.540 | +0.0004 | +0.03% | 1.540 | 1.540 |
| 1982-01-11 | Lunes | 1.559 | +0.019 | +1.24% | 1.559 | 1.559 |
| 1982-01-12 | Martes | 1.560 | +0.001 | +0.04% | 1.560 | 1.560 |
| 1982-01-13 | Miércoles | 1.562 | +0.002 | +0.14% | 1.562 | 1.562 |
| 1982-01-14 | Jueves | 1.553 | -0.009 | -0.57% | 1.553 | 1.553 |
| 1982-01-15 | Viernes | 1.554 | +0.001 | +0.04% | 1.554 | 1.554 |
| 1982-01-18 | Lunes | 1.547 | -0.007 | -0.46% | 1.547 | 1.547 |
| 1982-01-19 | Martes | 1.547 | +0.001 | +0.05% | 1.547 | 1.547 |
| 1982-01-20 | Miércoles | 1.557 | +0.010 | +0.66% | 1.557 | 1.557 |
| 1982-01-21 | Jueves | 1.548 | -0.009 | -0.61% | 1.548 | 1.548 |
| 1982-01-22 | Viernes | 1.551 | +0.003 | +0.22% | 1.551 | 1.551 |
| 1982-01-25 | Lunes | 1.560 | +0.009 | +0.56% | 1.560 | 1.560 |
| 1982-01-26 | Martes | 1.549 | -0.011 | -0.70% | 1.549 | 1.549 |
| 1982-01-27 | Miércoles | 1.550 | +0.001 | +0.08% | 1.550 | 1.550 |
| 1982-01-28 | Jueves | 1.551 | +0.0002 | +0.01% | 1.551 | 1.551 |
| 1982-01-29 | Viernes | 1.551 | 0.000 | 0% | 1.551 | 1.551 |
| 1982-02-01 | Lunes | 1.560 | +0.010 | +0.64% | 1.560 | 1.560 |
| 1982-02-02 | Martes | 1.561 | +0.0001 | +0.01% | 1.561 | 1.561 |
| 1982-02-03 | Miércoles | 1.571 | +0.011 | +0.68% | 1.571 | 1.571 |
| 1982-02-04 | Jueves | 1.558 | -0.013 | -0.84% | 1.558 | 1.558 |
| 1982-02-05 | Viernes | 1.563 | +0.005 | +0.35% | 1.563 | 1.563 |
| 1982-02-08 | Lunes | 1.568 | +0.005 | +0.29% | 1.568 | 1.568 |
| 1982-02-09 | Martes | 1.571 | +0.003 | +0.20% | 1.571 | 1.571 |
| 1982-02-10 | Miércoles | 1.568 | -0.003 | -0.19% | 1.568 | 1.568 |
| 1982-02-11 | Jueves | 1.568 | +0.0004 | +0.03% | 1.568 | 1.568 |
| 1982-02-16 | Martes | 1.568 | 0.000 | 0% | 1.568 | 1.568 |
| 1982-02-17 | Miércoles | 1.572 | +0.003 | +0.21% | 1.572 | 1.572 |
| 1982-02-18 | Jueves | 1.560 | -0.011 | -0.73% | 1.560 | 1.560 |
| 1982-02-19 | Viernes | 1.548 | -0.012 | -0.76% | 1.548 | 1.548 |
| 1982-02-22 | Lunes | 1.539 | -0.009 | -0.60% | 1.539 | 1.539 |
| 1982-02-23 | Martes | 1.539 | +0.0003 | +0.02% | 1.539 | 1.539 |
| 1982-02-24 | Miércoles | 1.538 | -0.001 | -0.08% | 1.538 | 1.538 |
| 1982-02-25 | Jueves | 1.539 | +0.001 | +0.06% | 1.539 | 1.539 |
| 1982-02-26 | Viernes | 1.545 | +0.006 | +0.40% | 1.545 | 1.545 |
| 1982-03-01 | Lunes | 1.542 | -0.003 | -0.19% | 1.542 | 1.542 |
| 1982-03-02 | Martes | 1.532 | -0.010 | -0.64% | 1.532 | 1.532 |
| 1982-03-03 | Miércoles | 1.535 | +0.003 | +0.19% | 1.535 | 1.535 |
| 1982-03-04 | Jueves | 1.534 | -0.001 | -0.06% | 1.534 | 1.534 |
| 1982-03-05 | Viernes | 1.526 | -0.009 | -0.57% | 1.526 | 1.526 |
| 1982-03-08 | Lunes | 1.518 | -0.008 | -0.51% | 1.518 | 1.518 |
| 1982-03-09 | Martes | 1.539 | +0.021 | +1.38% | 1.539 | 1.539 |
| 1982-03-10 | Miércoles | 1.533 | -0.006 | -0.38% | 1.533 | 1.533 |
| 1982-03-11 | Jueves | 1.543 | +0.010 | +0.64% | 1.543 | 1.543 |
| 1982-03-12 | Viernes | 1.547 | +0.004 | +0.29% | 1.547 | 1.547 |
| 1982-03-15 | Lunes | 1.542 | -0.006 | -0.36% | 1.542 | 1.542 |
| 1982-03-16 | Martes | 1.547 | +0.005 | +0.33% | 1.547 | 1.547 |
| 1982-03-17 | Miércoles | 1.549 | +0.002 | +0.12% | 1.549 | 1.549 |
| 1982-03-18 | Jueves | 1.551 | +0.003 | +0.18% | 1.551 | 1.551 |
| 1982-03-19 | Viernes | 1.555 | +0.004 | +0.23% | 1.555 | 1.555 |
| 1982-03-22 | Lunes | 1.562 | +0.007 | +0.43% | 1.562 | 1.562 |
| 1982-03-23 | Martes | 1.553 | -0.008 | -0.53% | 1.553 | 1.553 |
| 1982-03-24 | Miércoles | 1.552 | -0.002 | -0.10% | 1.552 | 1.552 |
| 1982-03-25 | Jueves | 1.554 | +0.003 | +0.17% | 1.554 | 1.554 |
| 1982-03-26 | Viernes | 1.558 | +0.003 | +0.21% | 1.558 | 1.558 |
| 1982-03-29 | Lunes | 1.572 | +0.014 | +0.89% | 1.572 | 1.572 |
| 1982-03-30 | Martes | 1.571 | -0.001 | -0.04% | 1.571 | 1.571 |
| 1982-03-31 | Miércoles | 1.575 | +0.005 | +0.29% | 1.575 | 1.575 |
| 1982-04-01 | Jueves | 1.582 | +0.007 | +0.44% | 1.582 | 1.582 |
| 1982-04-02 | Viernes | 1.582 | -0.0002 | -0.01% | 1.582 | 1.582 |
| 1982-04-05 | Lunes | 1.593 | +0.011 | +0.70% | 1.593 | 1.593 |
| 1982-04-06 | Martes | 1.601 | +0.007 | +0.46% | 1.601 | 1.601 |
| 1982-04-07 | Miércoles | 1.593 | -0.008 | -0.50% | 1.593 | 1.593 |
| 1982-04-08 | Jueves | 1.611 | +0.018 | +1.16% | 1.611 | 1.611 |
| 1982-04-09 | Viernes | 1.610 | -0.001 | -0.06% | 1.610 | 1.610 |
| 1982-04-12 | Lunes | 1.608 | -0.003 | -0.16% | 1.608 | 1.608 |
| 1982-04-13 | Martes | 1.598 | -0.010 | -0.63% | 1.598 | 1.598 |
| 1982-04-14 | Miércoles | 1.608 | +0.011 | +0.66% | 1.608 | 1.608 |
| 1982-04-15 | Jueves | 1.620 | +0.012 | +0.76% | 1.620 | 1.620 |
| 1982-04-16 | Viernes | 1.620 | +0.0002 | +0.01% | 1.620 | 1.620 |
| 1982-04-19 | Lunes | 1.607 | -0.014 | -0.86% | 1.607 | 1.607 |
| 1982-04-20 | Martes | 1.594 | -0.012 | -0.75% | 1.594 | 1.594 |
| 1982-04-21 | Miércoles | 1.598 | +0.003 | +0.21% | 1.598 | 1.598 |
| 1982-04-22 | Jueves | 1.605 | +0.007 | +0.44% | 1.605 | 1.605 |
| 1982-04-23 | Viernes | 1.610 | +0.005 | +0.32% | 1.610 | 1.610 |
| 1982-04-26 | Lunes | 1.601 | -0.009 | -0.58% | 1.601 | 1.601 |
| 1982-04-27 | Martes | 1.596 | -0.004 | -0.27% | 1.596 | 1.596 |
| 1982-04-28 | Miércoles | 1.592 | -0.004 | -0.27% | 1.592 | 1.592 |
| 1982-04-29 | Jueves | 1.604 | +0.011 | +0.72% | 1.604 | 1.604 |
| 1982-04-30 | Viernes | 1.605 | +0.001 | +0.06% | 1.605 | 1.605 |
| 1982-05-03 | Lunes | 1.588 | -0.017 | -1.05% | 1.588 | 1.588 |
| 1982-05-04 | Martes | 1.596 | +0.008 | +0.50% | 1.596 | 1.596 |
| 1982-05-05 | Miércoles | 1.585 | -0.011 | -0.67% | 1.585 | 1.585 |
| 1982-05-06 | Jueves | 1.571 | -0.014 | -0.88% | 1.571 | 1.571 |
| 1982-05-07 | Viernes | 1.544 | -0.027 | -1.74% | 1.544 | 1.544 |
| 1982-05-10 | Lunes | 1.549 | +0.006 | +0.37% | 1.549 | 1.549 |
| 1982-05-11 | Martes | 1.551 | +0.002 | +0.10% | 1.551 | 1.551 |
| 1982-05-12 | Miércoles | 1.555 | +0.004 | +0.29% | 1.555 | 1.555 |
| 1982-05-13 | Jueves | 1.564 | +0.009 | +0.59% | 1.564 | 1.564 |
| 1982-05-14 | Viernes | 1.573 | +0.008 | +0.52% | 1.573 | 1.573 |
| 1982-05-17 | Lunes | 1.580 | +0.007 | +0.45% | 1.580 | 1.580 |
| 1982-05-18 | Martes | 1.593 | +0.014 | +0.87% | 1.593 | 1.593 |
| 1982-05-19 | Miércoles | 1.597 | +0.004 | +0.23% | 1.597 | 1.597 |
| 1982-05-20 | Jueves | 1.601 | +0.004 | +0.22% | 1.601 | 1.601 |
| 1982-05-21 | Viernes | 1.590 | -0.011 | -0.69% | 1.590 | 1.590 |
| 1982-05-24 | Lunes | 1.583 | -0.006 | -0.41% | 1.583 | 1.583 |
| 1982-05-25 | Martes | 1.585 | +0.002 | +0.14% | 1.585 | 1.585 |
| 1982-05-26 | Miércoles | 1.596 | +0.010 | +0.64% | 1.596 | 1.596 |
| 1982-05-27 | Jueves | 1.609 | +0.014 | +0.85% | 1.609 | 1.609 |
| 1982-05-28 | Viernes | 1.606 | -0.003 | -0.21% | 1.606 | 1.606 |
| 1982-06-01 | Martes | 1.621 | +0.016 | +0.97% | 1.621 | 1.621 |
| 1982-06-02 | Miércoles | 1.622 | +0.001 | +0.04% | 1.622 | 1.622 |
| 1982-06-03 | Jueves | 1.627 | +0.006 | +0.34% | 1.627 | 1.627 |
| 1982-06-04 | Viernes | 1.623 | -0.004 | -0.25% | 1.623 | 1.623 |
| 1982-06-07 | Lunes | 1.620 | -0.003 | -0.18% | 1.620 | 1.620 |
| 1982-06-08 | Martes | 1.625 | +0.005 | +0.29% | 1.625 | 1.625 |
| 1982-06-09 | Miércoles | 1.628 | +0.002 | +0.15% | 1.628 | 1.628 |
| 1982-06-10 | Jueves | 1.636 | +0.008 | +0.50% | 1.636 | 1.636 |
| 1982-06-11 | Viernes | 1.624 | -0.012 | -0.73% | 1.624 | 1.624 |
| 1982-06-14 | Lunes | 1.629 | +0.005 | +0.31% | 1.629 | 1.629 |
| 1982-06-15 | Martes | 1.629 | +0.0001 | +0.01% | 1.629 | 1.629 |
| 1982-06-16 | Miércoles | 1.634 | +0.005 | +0.29% | 1.634 | 1.634 |
| 1982-06-17 | Jueves | 1.641 | +0.007 | +0.44% | 1.641 | 1.641 |
| 1982-06-18 | Viernes | 1.643 | +0.002 | +0.13% | 1.643 | 1.643 |
| 1982-06-21 | Lunes | 1.637 | -0.006 | -0.34% | 1.637 | 1.637 |
| 1982-06-22 | Martes | 1.609 | -0.028 | -1.72% | 1.609 | 1.609 |
| 1982-06-23 | Miércoles | 1.629 | +0.019 | +1.20% | 1.629 | 1.629 |
| 1982-06-24 | Jueves | 1.635 | +0.006 | +0.37% | 1.635 | 1.635 |
| 1982-06-25 | Viernes | 1.651 | +0.017 | +1.02% | 1.651 | 1.651 |
| 1982-06-28 | Lunes | 1.646 | -0.006 | -0.36% | 1.646 | 1.646 |
| 1982-06-29 | Martes | 1.621 | -0.024 | -1.46% | 1.621 | 1.621 |
| 1982-06-30 | Miércoles | 1.624 | +0.002 | +0.15% | 1.624 | 1.624 |
| 1982-07-01 | Jueves | 1.635 | +0.011 | +0.68% | 1.635 | 1.635 |
| 1982-07-02 | Viernes | 1.634 | -0.001 | -0.04% | 1.634 | 1.634 |
| 1982-07-06 | Martes | 1.641 | +0.006 | +0.39% | 1.641 | 1.641 |
| 1982-07-07 | Miércoles | 1.654 | +0.013 | +0.82% | 1.654 | 1.654 |
| 1982-07-08 | Jueves | 1.664 | +0.010 | +0.62% | 1.664 | 1.664 |
| 1982-07-09 | Viernes | 1.660 | -0.005 | -0.28% | 1.660 | 1.660 |
| 1982-07-12 | Lunes | 1.658 | -0.002 | -0.12% | 1.658 | 1.658 |
| 1982-07-13 | Martes | 1.672 | +0.015 | +0.89% | 1.672 | 1.672 |
| 1982-07-14 | Miércoles | 1.676 | +0.004 | +0.24% | 1.676 | 1.676 |
| 1982-07-15 | Jueves | 1.676 | -0.0001 | -0.01% | 1.676 | 1.676 |
| 1982-07-16 | Viernes | 1.665 | -0.011 | -0.67% | 1.665 | 1.665 |
| 1982-07-19 | Lunes | 1.670 | +0.005 | +0.28% | 1.670 | 1.670 |
| 1982-07-20 | Martes | 1.659 | -0.011 | -0.66% | 1.659 | 1.659 |
| 1982-07-21 | Miércoles | 1.643 | -0.016 | -0.94% | 1.643 | 1.643 |
| 1982-07-22 | Jueves | 1.637 | -0.007 | -0.40% | 1.637 | 1.637 |
| 1982-07-23 | Viernes | 1.608 | -0.028 | -1.72% | 1.608 | 1.608 |
| 1982-07-26 | Lunes | 1.605 | -0.003 | -0.19% | 1.605 | 1.605 |
| 1982-07-27 | Martes | 1.623 | +0.018 | +1.09% | 1.623 | 1.623 |
| 1982-07-28 | Miércoles | 1.646 | +0.023 | +1.42% | 1.646 | 1.646 |
| 1982-07-29 | Jueves | 1.661 | +0.015 | +0.91% | 1.661 | 1.661 |
| 1982-07-30 | Viernes | 1.673 | +0.012 | +0.70% | 1.673 | 1.673 |
| 1982-08-02 | Lunes | 1.653 | -0.020 | -1.18% | 1.653 | 1.653 |
| 1982-08-03 | Martes | 1.654 | +0.001 | +0.07% | 1.654 | 1.654 |
| 1982-08-04 | Miércoles | 1.689 | +0.036 | +2.15% | 1.689 | 1.689 |
| 1982-08-05 | Jueves | 1.698 | +0.009 | +0.52% | 1.698 | 1.698 |
| 1982-08-06 | Viernes | 1.707 | +0.009 | +0.54% | 1.707 | 1.707 |
| 1982-08-09 | Lunes | 1.713 | +0.006 | +0.33% | 1.713 | 1.713 |
| 1982-08-10 | Martes | 1.713 | -0.0004 | -0.02% | 1.713 | 1.713 |
| 1982-08-11 | Miércoles | 1.719 | +0.006 | +0.37% | 1.719 | 1.719 |
| 1982-08-12 | Jueves | 1.714 | -0.005 | -0.30% | 1.714 | 1.714 |
| 1982-08-13 | Viernes | 1.713 | -0.0003 | -0.02% | 1.713 | 1.713 |
| 1982-08-16 | Lunes | 1.726 | +0.013 | +0.74% | 1.726 | 1.726 |
| 1982-08-17 | Martes | 1.733 | +0.007 | +0.41% | 1.733 | 1.733 |
| 1982-08-18 | Miércoles | 1.702 | -0.031 | -1.79% | 1.702 | 1.702 |
| 1982-08-19 | Jueves | 1.703 | +0.001 | +0.06% | 1.703 | 1.703 |
| 1982-08-20 | Viernes | 1.680 | -0.023 | -1.33% | 1.680 | 1.680 |
| 1982-08-23 | Lunes | 1.678 | -0.002 | -0.15% | 1.678 | 1.678 |
| 1982-08-24 | Martes | 1.654 | -0.024 | -1.44% | 1.654 | 1.654 |
| 1982-08-25 | Miércoles | 1.656 | +0.003 | +0.16% | 1.656 | 1.656 |
| 1982-08-26 | Jueves | 1.678 | +0.022 | +1.31% | 1.678 | 1.678 |
| 1982-08-27 | Viernes | 1.692 | +0.014 | +0.85% | 1.692 | 1.692 |
| 1982-08-30 | Lunes | 1.721 | +0.029 | +1.70% | 1.721 | 1.721 |
| 1982-08-31 | Martes | 1.716 | -0.005 | -0.26% | 1.716 | 1.716 |
| 1982-09-01 | Miércoles | 1.717 | +0.001 | +0.05% | 1.717 | 1.717 |
| 1982-09-02 | Jueves | 1.705 | -0.012 | -0.71% | 1.705 | 1.705 |
| 1982-09-03 | Viernes | 1.696 | -0.009 | -0.53% | 1.696 | 1.696 |
| 1982-09-07 | Martes | 1.697 | +0.001 | +0.06% | 1.697 | 1.697 |
| 1982-09-08 | Miércoles | 1.718 | +0.021 | +1.24% | 1.718 | 1.718 |
| 1982-09-09 | Jueves | 1.715 | -0.004 | -0.20% | 1.715 | 1.715 |
| 1982-09-10 | Viernes | 1.731 | +0.017 | +0.97% | 1.731 | 1.731 |
| 1982-09-13 | Lunes | 1.736 | +0.005 | +0.28% | 1.736 | 1.736 |
| 1982-09-14 | Martes | 1.736 | -0.0003 | -0.02% | 1.736 | 1.736 |
| 1982-09-15 | Miércoles | 1.736 | +0.001 | +0.04% | 1.736 | 1.736 |
| 1982-09-16 | Jueves | 1.734 | -0.003 | -0.15% | 1.734 | 1.734 |
| 1982-09-17 | Viernes | 1.728 | -0.006 | -0.35% | 1.728 | 1.728 |
| 1982-09-20 | Lunes | 1.737 | +0.009 | +0.53% | 1.737 | 1.737 |
| 1982-09-21 | Martes | 1.746 | +0.009 | +0.54% | 1.746 | 1.746 |
| 1982-09-22 | Miércoles | 1.740 | -0.006 | -0.34% | 1.740 | 1.740 |
| 1982-09-23 | Jueves | 1.752 | +0.012 | +0.69% | 1.752 | 1.752 |
| 1982-09-24 | Viernes | 1.758 | +0.005 | +0.30% | 1.758 | 1.758 |
| 1982-09-27 | Lunes | 1.766 | +0.008 | +0.48% | 1.766 | 1.766 |
| 1982-09-28 | Martes | 1.764 | -0.002 | -0.08% | 1.764 | 1.764 |
| 1982-09-29 | Miércoles | 1.759 | -0.006 | -0.33% | 1.759 | 1.759 |
| 1982-09-30 | Jueves | 1.756 | -0.002 | -0.14% | 1.756 | 1.756 |
| 1982-10-01 | Viernes | 1.760 | +0.004 | +0.22% | 1.760 | 1.760 |
| 1982-10-04 | Lunes | 1.779 | +0.019 | +1.07% | 1.779 | 1.779 |
| 1982-10-05 | Martes | 1.773 | -0.006 | -0.35% | 1.773 | 1.773 |
| 1982-10-06 | Miércoles | 1.767 | -0.006 | -0.34% | 1.767 | 1.767 |
| 1982-10-07 | Jueves | 1.746 | -0.021 | -1.18% | 1.746 | 1.746 |
| 1982-10-08 | Viernes | 1.747 | +0.002 | +0.09% | 1.747 | 1.747 |
| 1982-10-12 | Martes | 1.729 | -0.019 | -1.06% | 1.729 | 1.729 |
| 1982-10-13 | Miércoles | 1.743 | +0.014 | +0.81% | 1.743 | 1.743 |
| 1982-10-14 | Jueves | 1.754 | +0.011 | +0.64% | 1.754 | 1.754 |
| 1982-10-15 | Viernes | 1.749 | -0.004 | -0.26% | 1.749 | 1.749 |
| 1982-10-18 | Lunes | 1.750 | +0.001 | +0.07% | 1.750 | 1.750 |
| 1982-10-19 | Martes | 1.762 | +0.012 | +0.66% | 1.762 | 1.762 |
| 1982-10-20 | Miércoles | 1.768 | +0.006 | +0.33% | 1.768 | 1.768 |
| 1982-10-21 | Jueves | 1.774 | +0.006 | +0.35% | 1.774 | 1.774 |
| 1982-10-22 | Viernes | 1.775 | +0.002 | +0.09% | 1.775 | 1.775 |
| 1982-10-25 | Lunes | 1.791 | +0.015 | +0.87% | 1.791 | 1.791 |
| 1982-10-26 | Martes | 1.789 | -0.002 | -0.12% | 1.789 | 1.789 |
| 1982-10-27 | Miércoles | 1.785 | -0.004 | -0.22% | 1.785 | 1.785 |
| 1982-10-28 | Jueves | 1.803 | +0.018 | +1.00% | 1.803 | 1.803 |
| 1982-10-29 | Viernes | 1.800 | -0.002 | -0.12% | 1.800 | 1.800 |
| 1982-11-01 | Lunes | 1.789 | -0.011 | -0.62% | 1.789 | 1.789 |
| 1982-11-03 | Miércoles | 1.801 | +0.012 | +0.68% | 1.801 | 1.801 |
| 1982-11-04 | Jueves | 1.817 | +0.016 | +0.87% | 1.817 | 1.817 |
| 1982-11-05 | Viernes | 1.814 | -0.003 | -0.19% | 1.814 | 1.814 |
| 1982-11-08 | Lunes | 1.833 | +0.019 | +1.05% | 1.833 | 1.833 |
| 1982-11-09 | Martes | 1.813 | -0.020 | -1.08% | 1.813 | 1.813 |
| 1982-11-10 | Miércoles | 1.816 | +0.003 | +0.16% | 1.816 | 1.816 |
| 1982-11-12 | Viernes | 1.818 | +0.002 | +0.12% | 1.818 | 1.818 |
| 1982-11-15 | Lunes | 1.812 | -0.006 | -0.30% | 1.812 | 1.812 |
| 1982-11-16 | Martes | 1.789 | -0.024 | -1.31% | 1.789 | 1.789 |
| 1982-11-17 | Miércoles | 1.798 | +0.009 | +0.50% | 1.798 | 1.798 |
| 1982-11-18 | Jueves | 1.795 | -0.003 | -0.17% | 1.795 | 1.795 |
| 1982-11-19 | Viernes | 1.787 | -0.008 | -0.45% | 1.787 | 1.787 |
| 1982-11-22 | Lunes | 1.789 | +0.002 | +0.13% | 1.789 | 1.789 |
| 1982-11-23 | Martes | 1.787 | -0.002 | -0.12% | 1.787 | 1.787 |
| 1982-11-24 | Miércoles | 1.763 | -0.024 | -1.35% | 1.763 | 1.763 |
| 1982-11-26 | Viernes | 1.737 | -0.025 | -1.44% | 1.737 | 1.737 |
| 1982-11-29 | Lunes | 1.720 | -0.017 | -0.97% | 1.720 | 1.720 |
| 1982-11-30 | Martes | 1.711 | -0.009 | -0.52% | 1.711 | 1.711 |
| 1982-12-01 | Miércoles | 1.703 | -0.008 | -0.47% | 1.703 | 1.703 |
| 1982-12-02 | Jueves | 1.691 | -0.013 | -0.75% | 1.691 | 1.691 |
| 1982-12-03 | Viernes | 1.680 | -0.011 | -0.64% | 1.680 | 1.680 |
| 1982-12-06 | Lunes | 1.668 | -0.012 | -0.73% | 1.668 | 1.668 |
| 1982-12-07 | Martes | 1.654 | -0.013 | -0.80% | 1.654 | 1.654 |
| 1982-12-08 | Miércoles | 1.665 | +0.011 | +0.64% | 1.665 | 1.665 |
| 1982-12-09 | Jueves | 1.690 | +0.025 | +1.52% | 1.690 | 1.690 |
| 1982-12-10 | Viernes | 1.687 | -0.003 | -0.21% | 1.687 | 1.687 |
| 1982-12-13 | Lunes | 1.713 | +0.026 | +1.56% | 1.713 | 1.713 |
| 1982-12-14 | Martes | 1.682 | -0.031 | -1.80% | 1.682 | 1.682 |
| 1982-12-15 | Miércoles | 1.690 | +0.008 | +0.46% | 1.690 | 1.690 |
| 1982-12-16 | Jueves | 1.658 | -0.032 | -1.89% | 1.658 | 1.658 |
| 1982-12-17 | Viernes | 1.656 | -0.001 | -0.08% | 1.656 | 1.656 |
| 1982-12-20 | Lunes | 1.647 | -0.009 | -0.56% | 1.647 | 1.647 |
| 1982-12-21 | Martes | 1.633 | -0.014 | -0.84% | 1.633 | 1.633 |
| 1982-12-22 | Miércoles | 1.631 | -0.002 | -0.12% | 1.631 | 1.631 |
| 1982-12-23 | Jueves | 1.623 | -0.009 | -0.55% | 1.623 | 1.623 |
| 1982-12-24 | Viernes | 1.613 | -0.010 | -0.60% | 1.613 | 1.613 |
| 1982-12-27 | Lunes | 1.610 | -0.003 | -0.18% | 1.610 | 1.610 |
| 1982-12-28 | Martes | 1.610 | -0.0003 | -0.02% | 1.610 | 1.610 |
| 1982-12-29 | Miércoles | 1.610 | 0.000 | 0% | 1.610 | 1.610 |
| 1982-12-30 | Jueves | 1.629 | +0.019 | +1.20% | 1.629 | 1.629 |
| 1982-12-31 | Viernes | 1.633 | +0.004 | +0.23% | 1.633 | 1.633 |