Al finalizar el 1983 el dólar canadiense cotizó a 1.751 francos suizos. El precio subió 0.13 francos (+8.01%) desde el inicio del año, cuando cotizaba a $1.621. El precio promedio fue de Fr.1.704.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 1.621 francos suizos, fluctuando entre 1.621 y 1.621 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 1.621 | -0.011 | -0.70% | 1.621 | 1.621 |
| 1983-01-04 | Martes | 1.617 | -0.004 | -0.23% | 1.617 | 1.617 |
| 1983-01-05 | Miércoles | 1.592 | -0.025 | -1.57% | 1.592 | 1.592 |
| 1983-01-06 | Jueves | 1.592 | -0.0001 | -0.01% | 1.592 | 1.592 |
| 1983-01-07 | Viernes | 1.578 | -0.014 | -0.85% | 1.578 | 1.578 |
| 1983-01-10 | Lunes | 1.565 | -0.013 | -0.84% | 1.565 | 1.565 |
| 1983-01-11 | Martes | 1.583 | +0.018 | +1.15% | 1.583 | 1.583 |
| 1983-01-12 | Miércoles | 1.591 | +0.008 | +0.52% | 1.591 | 1.591 |
| 1983-01-13 | Jueves | 1.574 | -0.017 | -1.10% | 1.574 | 1.574 |
| 1983-01-14 | Viernes | 1.582 | +0.008 | +0.53% | 1.582 | 1.582 |
| 1983-01-17 | Lunes | 1.582 | -0.0002 | -0.01% | 1.582 | 1.582 |
| 1983-01-18 | Martes | 1.601 | +0.019 | +1.23% | 1.601 | 1.601 |
| 1983-01-19 | Miércoles | 1.613 | +0.012 | +0.72% | 1.613 | 1.613 |
| 1983-01-20 | Jueves | 1.615 | +0.002 | +0.12% | 1.615 | 1.615 |
| 1983-01-21 | Viernes | 1.621 | +0.006 | +0.38% | 1.621 | 1.621 |
| 1983-01-24 | Lunes | 1.643 | +0.023 | +1.39% | 1.643 | 1.643 |
| 1983-01-25 | Martes | 1.610 | -0.033 | -2.01% | 1.610 | 1.610 |
| 1983-01-26 | Miércoles | 1.606 | -0.004 | -0.25% | 1.606 | 1.606 |
| 1983-01-27 | Jueves | 1.609 | +0.003 | +0.16% | 1.609 | 1.609 |
| 1983-01-28 | Viernes | 1.611 | +0.002 | +0.12% | 1.611 | 1.611 |
| 1983-01-31 | Lunes | 1.629 | +0.019 | +1.15% | 1.629 | 1.629 |
| 1983-02-01 | Martes | 1.632 | +0.002 | +0.14% | 1.632 | 1.632 |
| 1983-02-02 | Miércoles | 1.654 | +0.023 | +1.39% | 1.654 | 1.654 |
| 1983-02-03 | Jueves | 1.637 | -0.018 | -1.07% | 1.637 | 1.637 |
| 1983-02-04 | Viernes | 1.657 | +0.021 | +1.27% | 1.657 | 1.657 |
| 1983-02-07 | Lunes | 1.648 | -0.009 | -0.54% | 1.648 | 1.648 |
| 1983-02-08 | Martes | 1.648 | -0.0002 | -0.01% | 1.648 | 1.648 |
| 1983-02-09 | Miércoles | 1.649 | +0.0003 | +0.02% | 1.649 | 1.649 |
| 1983-02-10 | Jueves | 1.640 | -0.009 | -0.55% | 1.640 | 1.640 |
| 1983-02-11 | Viernes | 1.637 | -0.002 | -0.13% | 1.637 | 1.637 |
| 1983-02-14 | Lunes | 1.639 | +0.001 | +0.08% | 1.639 | 1.639 |
| 1983-02-15 | Martes | 1.633 | -0.005 | -0.32% | 1.633 | 1.633 |
| 1983-02-16 | Miércoles | 1.617 | -0.016 | -1.00% | 1.617 | 1.617 |
| 1983-02-17 | Jueves | 1.626 | +0.009 | +0.56% | 1.626 | 1.626 |
| 1983-02-18 | Viernes | 1.631 | +0.004 | +0.27% | 1.631 | 1.631 |
| 1983-02-22 | Martes | 1.647 | +0.016 | +1.01% | 1.647 | 1.647 |
| 1983-02-23 | Miércoles | 1.655 | +0.008 | +0.49% | 1.655 | 1.655 |
| 1983-02-24 | Jueves | 1.648 | -0.007 | -0.41% | 1.648 | 1.648 |
| 1983-02-25 | Viernes | 1.655 | +0.006 | +0.38% | 1.655 | 1.655 |
| 1983-02-28 | Lunes | 1.678 | +0.024 | +1.43% | 1.678 | 1.678 |
| 1983-03-01 | Martes | 1.684 | +0.006 | +0.33% | 1.684 | 1.684 |
| 1983-03-02 | Miércoles | 1.677 | -0.007 | -0.43% | 1.677 | 1.677 |
| 1983-03-03 | Jueves | 1.680 | +0.004 | +0.21% | 1.680 | 1.680 |
| 1983-03-04 | Viernes | 1.670 | -0.010 | -0.60% | 1.670 | 1.670 |
| 1983-03-07 | Lunes | 1.672 | +0.002 | +0.13% | 1.672 | 1.672 |
| 1983-03-08 | Martes | 1.684 | +0.012 | +0.71% | 1.684 | 1.684 |
| 1983-03-09 | Miércoles | 1.680 | -0.004 | -0.27% | 1.680 | 1.680 |
| 1983-03-10 | Jueves | 1.675 | -0.005 | -0.30% | 1.675 | 1.675 |
| 1983-03-11 | Viernes | 1.689 | +0.015 | +0.88% | 1.689 | 1.689 |
| 1983-03-14 | Lunes | 1.682 | -0.008 | -0.47% | 1.682 | 1.682 |
| 1983-03-15 | Martes | 1.676 | -0.005 | -0.32% | 1.676 | 1.676 |
| 1983-03-16 | Miércoles | 1.677 | +0.001 | +0.07% | 1.677 | 1.677 |
| 1983-03-17 | Jueves | 1.685 | +0.008 | +0.47% | 1.685 | 1.685 |
| 1983-03-18 | Viernes | 1.686 | +0.001 | +0.07% | 1.686 | 1.686 |
| 1983-03-21 | Lunes | 1.699 | +0.013 | +0.77% | 1.699 | 1.699 |
| 1983-03-22 | Martes | 1.697 | -0.002 | -0.11% | 1.697 | 1.697 |
| 1983-03-23 | Miércoles | 1.700 | +0.003 | +0.16% | 1.700 | 1.700 |
| 1983-03-24 | Jueves | 1.688 | -0.012 | -0.73% | 1.688 | 1.688 |
| 1983-03-25 | Viernes | 1.683 | -0.005 | -0.30% | 1.683 | 1.683 |
| 1983-03-28 | Lunes | 1.694 | +0.011 | +0.65% | 1.694 | 1.694 |
| 1983-03-29 | Martes | 1.692 | -0.002 | -0.12% | 1.692 | 1.692 |
| 1983-03-30 | Miércoles | 1.694 | +0.002 | +0.11% | 1.694 | 1.694 |
| 1983-03-31 | Jueves | 1.690 | -0.004 | -0.21% | 1.690 | 1.690 |
| 1983-04-04 | Lunes | 1.674 | -0.016 | -0.95% | 1.674 | 1.674 |
| 1983-04-05 | Martes | 1.660 | -0.014 | -0.85% | 1.660 | 1.660 |
| 1983-04-06 | Miércoles | 1.656 | -0.003 | -0.19% | 1.656 | 1.656 |
| 1983-04-07 | Jueves | 1.659 | +0.002 | +0.13% | 1.659 | 1.659 |
| 1983-04-08 | Viernes | 1.666 | +0.007 | +0.45% | 1.666 | 1.666 |
| 1983-04-11 | Lunes | 1.663 | -0.003 | -0.16% | 1.663 | 1.663 |
| 1983-04-12 | Martes | 1.660 | -0.004 | -0.22% | 1.660 | 1.660 |
| 1983-04-13 | Miércoles | 1.666 | +0.006 | +0.36% | 1.666 | 1.666 |
| 1983-04-14 | Jueves | 1.661 | -0.004 | -0.26% | 1.661 | 1.661 |
| 1983-04-15 | Viernes | 1.655 | -0.007 | -0.42% | 1.655 | 1.655 |
| 1983-04-18 | Lunes | 1.666 | +0.011 | +0.70% | 1.666 | 1.666 |
| 1983-04-19 | Martes | 1.668 | +0.002 | +0.10% | 1.668 | 1.668 |
| 1983-04-20 | Miércoles | 1.679 | +0.012 | +0.70% | 1.679 | 1.679 |
| 1983-04-21 | Jueves | 1.679 | -0.001 | -0.05% | 1.679 | 1.679 |
| 1983-04-22 | Viernes | 1.680 | +0.001 | +0.07% | 1.680 | 1.680 |
| 1983-04-25 | Lunes | 1.677 | -0.003 | -0.17% | 1.677 | 1.677 |
| 1983-04-26 | Martes | 1.675 | -0.002 | -0.11% | 1.675 | 1.675 |
| 1983-04-27 | Miércoles | 1.672 | -0.003 | -0.19% | 1.672 | 1.672 |
| 1983-04-28 | Jueves | 1.685 | +0.013 | +0.80% | 1.685 | 1.685 |
| 1983-04-29 | Viernes | 1.691 | +0.005 | +0.31% | 1.691 | 1.691 |
| 1983-05-02 | Lunes | 1.690 | -0.001 | -0.03% | 1.690 | 1.690 |
| 1983-05-03 | Martes | 1.687 | -0.003 | -0.21% | 1.687 | 1.687 |
| 1983-05-04 | Miércoles | 1.678 | -0.008 | -0.49% | 1.678 | 1.678 |
| 1983-05-05 | Jueves | 1.677 | -0.001 | -0.07% | 1.677 | 1.677 |
| 1983-05-06 | Viernes | 1.673 | -0.004 | -0.24% | 1.673 | 1.673 |
| 1983-05-09 | Lunes | 1.663 | -0.011 | -0.64% | 1.663 | 1.663 |
| 1983-05-10 | Martes | 1.665 | +0.002 | +0.12% | 1.665 | 1.665 |
| 1983-05-11 | Miércoles | 1.651 | -0.013 | -0.79% | 1.651 | 1.651 |
| 1983-05-12 | Jueves | 1.649 | -0.002 | -0.14% | 1.649 | 1.649 |
| 1983-05-13 | Viernes | 1.649 | -0.0004 | -0.02% | 1.649 | 1.649 |
| 1983-05-16 | Lunes | 1.663 | +0.014 | +0.85% | 1.663 | 1.663 |
| 1983-05-17 | Martes | 1.664 | +0.001 | +0.07% | 1.664 | 1.664 |
| 1983-05-18 | Miércoles | 1.643 | -0.021 | -1.23% | 1.643 | 1.643 |
| 1983-05-19 | Jueves | 1.678 | +0.035 | +2.14% | 1.678 | 1.678 |
| 1983-05-20 | Viernes | 1.685 | +0.007 | +0.39% | 1.685 | 1.685 |
| 1983-05-23 | Lunes | 1.684 | -0.001 | -0.07% | 1.684 | 1.684 |
| 1983-05-24 | Martes | 1.686 | +0.002 | +0.14% | 1.686 | 1.686 |
| 1983-05-25 | Miércoles | 1.682 | -0.004 | -0.25% | 1.682 | 1.682 |
| 1983-05-26 | Jueves | 1.683 | +0.001 | +0.04% | 1.683 | 1.683 |
| 1983-05-27 | Viernes | 1.694 | +0.012 | +0.70% | 1.694 | 1.694 |
| 1983-05-31 | Martes | 1.704 | +0.010 | +0.58% | 1.704 | 1.704 |
| 1983-06-01 | Miércoles | 1.713 | +0.009 | +0.53% | 1.713 | 1.713 |
| 1983-06-02 | Jueves | 1.711 | -0.002 | -0.12% | 1.711 | 1.711 |
| 1983-06-03 | Viernes | 1.711 | -0.0001 | -0.01% | 1.711 | 1.711 |
| 1983-06-06 | Lunes | 1.718 | +0.007 | +0.40% | 1.718 | 1.718 |
| 1983-06-07 | Martes | 1.724 | +0.006 | +0.37% | 1.724 | 1.724 |
| 1983-06-08 | Miércoles | 1.725 | +0.001 | +0.05% | 1.725 | 1.725 |
| 1983-06-09 | Jueves | 1.725 | 0.000 | 0% | 1.725 | 1.725 |
| 1983-06-10 | Viernes | 1.724 | -0.001 | -0.06% | 1.724 | 1.724 |
| 1983-06-13 | Lunes | 1.722 | -0.002 | -0.09% | 1.722 | 1.722 |
| 1983-06-14 | Martes | 1.727 | +0.004 | +0.26% | 1.727 | 1.727 |
| 1983-06-15 | Miércoles | 1.727 | +0.001 | +0.03% | 1.727 | 1.727 |
| 1983-06-16 | Jueves | 1.720 | -0.007 | -0.41% | 1.720 | 1.720 |
| 1983-06-17 | Viernes | 1.720 | -0.001 | -0.03% | 1.720 | 1.720 |
| 1983-06-20 | Lunes | 1.710 | -0.010 | -0.56% | 1.710 | 1.710 |
| 1983-06-21 | Martes | 1.717 | +0.007 | +0.40% | 1.717 | 1.717 |
| 1983-06-22 | Miércoles | 1.695 | -0.021 | -1.25% | 1.695 | 1.695 |
| 1983-06-23 | Jueves | 1.692 | -0.003 | -0.20% | 1.692 | 1.692 |
| 1983-06-24 | Viernes | 1.693 | +0.001 | +0.05% | 1.693 | 1.693 |
| 1983-06-27 | Lunes | 1.704 | +0.011 | +0.63% | 1.704 | 1.704 |
| 1983-06-28 | Martes | 1.705 | +0.002 | +0.10% | 1.705 | 1.705 |
| 1983-06-29 | Miércoles | 1.714 | +0.009 | +0.52% | 1.714 | 1.714 |
| 1983-06-30 | Jueves | 1.713 | -0.001 | -0.08% | 1.713 | 1.713 |
| 1983-07-01 | Viernes | 1.716 | +0.004 | +0.22% | 1.716 | 1.716 |
| 1983-07-05 | Martes | 1.730 | +0.013 | +0.78% | 1.730 | 1.730 |
| 1983-07-06 | Miércoles | 1.726 | -0.003 | -0.20% | 1.726 | 1.726 |
| 1983-07-07 | Jueves | 1.731 | +0.004 | +0.24% | 1.731 | 1.731 |
| 1983-07-08 | Viernes | 1.729 | -0.001 | -0.08% | 1.729 | 1.729 |
| 1983-07-11 | Lunes | 1.730 | +0.0004 | +0.02% | 1.730 | 1.730 |
| 1983-07-12 | Martes | 1.719 | -0.011 | -0.64% | 1.719 | 1.719 |
| 1983-07-13 | Miércoles | 1.714 | -0.005 | -0.28% | 1.714 | 1.714 |
| 1983-07-14 | Jueves | 1.716 | +0.002 | +0.12% | 1.716 | 1.716 |
| 1983-07-15 | Viernes | 1.725 | +0.009 | +0.52% | 1.725 | 1.725 |
| 1983-07-18 | Lunes | 1.721 | -0.003 | -0.20% | 1.721 | 1.721 |
| 1983-07-19 | Martes | 1.718 | -0.003 | -0.18% | 1.718 | 1.718 |
| 1983-07-20 | Miércoles | 1.703 | -0.015 | -0.87% | 1.703 | 1.703 |
| 1983-07-21 | Jueves | 1.701 | -0.003 | -0.15% | 1.701 | 1.701 |
| 1983-07-22 | Viernes | 1.707 | +0.006 | +0.38% | 1.707 | 1.707 |
| 1983-07-25 | Lunes | 1.714 | +0.007 | +0.42% | 1.714 | 1.714 |
| 1983-07-26 | Martes | 1.713 | -0.001 | -0.05% | 1.713 | 1.713 |
| 1983-07-27 | Miércoles | 1.715 | +0.002 | +0.11% | 1.715 | 1.715 |
| 1983-07-28 | Jueves | 1.723 | +0.008 | +0.47% | 1.723 | 1.723 |
| 1983-07-29 | Viernes | 1.730 | +0.006 | +0.38% | 1.730 | 1.730 |
| 1983-08-01 | Lunes | 1.746 | +0.016 | +0.93% | 1.746 | 1.746 |
| 1983-08-02 | Martes | 1.733 | -0.013 | -0.74% | 1.733 | 1.733 |
| 1983-08-03 | Miércoles | 1.746 | +0.013 | +0.78% | 1.746 | 1.746 |
| 1983-08-04 | Jueves | 1.751 | +0.005 | +0.27% | 1.751 | 1.751 |
| 1983-08-05 | Viernes | 1.756 | +0.005 | +0.27% | 1.756 | 1.756 |
| 1983-08-08 | Lunes | 1.762 | +0.006 | +0.35% | 1.762 | 1.762 |
| 1983-08-09 | Martes | 1.763 | +0.001 | +0.05% | 1.763 | 1.763 |
| 1983-08-10 | Miércoles | 1.775 | +0.012 | +0.70% | 1.775 | 1.775 |
| 1983-08-11 | Jueves | 1.771 | -0.004 | -0.21% | 1.771 | 1.771 |
| 1983-08-12 | Viernes | 1.766 | -0.006 | -0.32% | 1.766 | 1.766 |
| 1983-08-15 | Lunes | 1.755 | -0.011 | -0.62% | 1.755 | 1.755 |
| 1983-08-16 | Martes | 1.736 | -0.018 | -1.04% | 1.736 | 1.736 |
| 1983-08-17 | Miércoles | 1.736 | -0.0001 | -0.01% | 1.736 | 1.736 |
| 1983-08-18 | Jueves | 1.739 | +0.002 | +0.14% | 1.739 | 1.739 |
| 1983-08-19 | Viernes | 1.746 | +0.008 | +0.44% | 1.746 | 1.746 |
| 1983-08-22 | Lunes | 1.738 | -0.009 | -0.49% | 1.738 | 1.738 |
| 1983-08-23 | Martes | 1.738 | -0.0003 | -0.02% | 1.738 | 1.738 |
| 1983-08-24 | Miércoles | 1.745 | +0.008 | +0.45% | 1.745 | 1.745 |
| 1983-08-25 | Jueves | 1.745 | +0.0001 | +0.01% | 1.745 | 1.745 |
| 1983-08-26 | Viernes | 1.764 | +0.019 | +1.08% | 1.764 | 1.764 |
| 1983-08-29 | Lunes | 1.770 | +0.006 | +0.31% | 1.770 | 1.770 |
| 1983-08-30 | Martes | 1.773 | +0.003 | +0.17% | 1.773 | 1.773 |
| 1983-08-31 | Miércoles | 1.772 | -0.0005 | -0.03% | 1.772 | 1.772 |
| 1983-09-01 | Jueves | 1.774 | +0.002 | +0.12% | 1.774 | 1.774 |
| 1983-09-02 | Viernes | 1.776 | +0.002 | +0.11% | 1.776 | 1.776 |
| 1983-09-06 | Martes | 1.769 | -0.007 | -0.40% | 1.769 | 1.769 |
| 1983-09-07 | Miércoles | 1.771 | +0.001 | +0.08% | 1.771 | 1.771 |
| 1983-09-08 | Jueves | 1.766 | -0.004 | -0.24% | 1.766 | 1.766 |
| 1983-09-09 | Viernes | 1.761 | -0.005 | -0.28% | 1.761 | 1.761 |
| 1983-09-12 | Lunes | 1.758 | -0.003 | -0.19% | 1.758 | 1.758 |
| 1983-09-13 | Martes | 1.769 | +0.011 | +0.60% | 1.769 | 1.769 |
| 1983-09-14 | Miércoles | 1.771 | +0.002 | +0.14% | 1.771 | 1.771 |
| 1983-09-15 | Jueves | 1.765 | -0.006 | -0.34% | 1.765 | 1.765 |
| 1983-09-16 | Viernes | 1.755 | -0.010 | -0.58% | 1.755 | 1.755 |
| 1983-09-19 | Lunes | 1.747 | -0.008 | -0.44% | 1.747 | 1.747 |
| 1983-09-20 | Martes | 1.751 | +0.004 | +0.25% | 1.751 | 1.751 |
| 1983-09-21 | Miércoles | 1.754 | +0.002 | +0.13% | 1.754 | 1.754 |
| 1983-09-22 | Jueves | 1.760 | +0.007 | +0.38% | 1.760 | 1.760 |
| 1983-09-23 | Viernes | 1.741 | -0.019 | -1.08% | 1.741 | 1.741 |
| 1983-09-26 | Lunes | 1.741 | -0.001 | -0.04% | 1.741 | 1.741 |
| 1983-09-27 | Martes | 1.734 | -0.006 | -0.35% | 1.734 | 1.734 |
| 1983-09-28 | Miércoles | 1.730 | -0.005 | -0.27% | 1.730 | 1.730 |
| 1983-09-29 | Jueves | 1.728 | -0.002 | -0.09% | 1.728 | 1.728 |
| 1983-09-30 | Viernes | 1.720 | -0.008 | -0.46% | 1.720 | 1.720 |
| 1983-10-03 | Lunes | 1.714 | -0.006 | -0.35% | 1.714 | 1.714 |
| 1983-10-04 | Martes | 1.718 | +0.003 | +0.20% | 1.718 | 1.718 |
| 1983-10-05 | Miércoles | 1.707 | -0.011 | -0.65% | 1.707 | 1.707 |
| 1983-10-06 | Jueves | 1.702 | -0.004 | -0.26% | 1.702 | 1.702 |
| 1983-10-07 | Viernes | 1.697 | -0.005 | -0.32% | 1.697 | 1.697 |
| 1983-10-11 | Martes | 1.707 | +0.011 | +0.62% | 1.707 | 1.707 |
| 1983-10-12 | Miércoles | 1.722 | +0.014 | +0.84% | 1.722 | 1.722 |
| 1983-10-13 | Jueves | 1.716 | -0.006 | -0.32% | 1.716 | 1.716 |
| 1983-10-14 | Viernes | 1.720 | +0.004 | +0.23% | 1.720 | 1.720 |
| 1983-10-17 | Lunes | 1.713 | -0.007 | -0.43% | 1.713 | 1.713 |
| 1983-10-18 | Martes | 1.704 | -0.009 | -0.53% | 1.704 | 1.704 |
| 1983-10-19 | Miércoles | 1.705 | +0.001 | +0.07% | 1.705 | 1.705 |
| 1983-10-20 | Jueves | 1.709 | +0.003 | +0.20% | 1.709 | 1.709 |
| 1983-10-21 | Viernes | 1.707 | -0.002 | -0.12% | 1.707 | 1.707 |
| 1983-10-24 | Lunes | 1.721 | +0.014 | +0.83% | 1.721 | 1.721 |
| 1983-10-25 | Martes | 1.716 | -0.005 | -0.29% | 1.716 | 1.716 |
| 1983-10-26 | Miércoles | 1.722 | +0.007 | +0.40% | 1.722 | 1.722 |
| 1983-10-27 | Jueves | 1.724 | +0.001 | +0.08% | 1.724 | 1.724 |
| 1983-10-28 | Viernes | 1.728 | +0.004 | +0.24% | 1.728 | 1.728 |
| 1983-10-31 | Lunes | 1.739 | +0.011 | +0.63% | 1.739 | 1.739 |
| 1983-11-01 | Martes | 1.753 | +0.014 | +0.81% | 1.753 | 1.753 |
| 1983-11-02 | Miércoles | 1.744 | -0.008 | -0.48% | 1.744 | 1.744 |
| 1983-11-03 | Jueves | 1.750 | +0.006 | +0.33% | 1.750 | 1.750 |
| 1983-11-04 | Viernes | 1.758 | +0.008 | +0.46% | 1.758 | 1.758 |
| 1983-11-07 | Lunes | 1.762 | +0.004 | +0.23% | 1.762 | 1.762 |
| 1983-11-09 | Miércoles | 1.754 | -0.008 | -0.43% | 1.754 | 1.754 |
| 1983-11-10 | Jueves | 1.743 | -0.012 | -0.66% | 1.743 | 1.743 |
| 1983-11-14 | Lunes | 1.750 | +0.008 | +0.43% | 1.750 | 1.750 |
| 1983-11-15 | Martes | 1.750 | -0.001 | -0.05% | 1.750 | 1.750 |
| 1983-11-16 | Miércoles | 1.752 | +0.002 | +0.13% | 1.752 | 1.752 |
| 1983-11-17 | Jueves | 1.764 | +0.012 | +0.70% | 1.764 | 1.764 |
| 1983-11-18 | Viernes | 1.766 | +0.002 | +0.11% | 1.766 | 1.766 |
| 1983-11-21 | Lunes | 1.763 | -0.003 | -0.17% | 1.763 | 1.763 |
| 1983-11-22 | Martes | 1.754 | -0.009 | -0.49% | 1.754 | 1.754 |
| 1983-11-23 | Miércoles | 1.761 | +0.006 | +0.35% | 1.761 | 1.761 |
| 1983-11-25 | Viernes | 1.759 | -0.001 | -0.08% | 1.759 | 1.759 |
| 1983-11-28 | Lunes | 1.755 | -0.004 | -0.21% | 1.755 | 1.755 |
| 1983-11-29 | Martes | 1.758 | +0.003 | +0.17% | 1.758 | 1.758 |
| 1983-11-30 | Miércoles | 1.744 | -0.014 | -0.80% | 1.744 | 1.744 |
| 1983-12-01 | Jueves | 1.744 | +0.0001 | +0.01% | 1.744 | 1.744 |
| 1983-12-02 | Viernes | 1.747 | +0.003 | +0.15% | 1.747 | 1.747 |
| 1983-12-05 | Lunes | 1.758 | +0.011 | +0.63% | 1.758 | 1.758 |
| 1983-12-06 | Martes | 1.758 | -0.0001 | -0.01% | 1.758 | 1.758 |
| 1983-12-07 | Miércoles | 1.760 | +0.002 | +0.13% | 1.760 | 1.760 |
| 1983-12-08 | Jueves | 1.762 | +0.002 | +0.13% | 1.762 | 1.762 |
| 1983-12-09 | Viernes | 1.770 | +0.008 | +0.45% | 1.770 | 1.770 |
| 1983-12-12 | Lunes | 1.772 | +0.002 | +0.11% | 1.772 | 1.772 |
| 1983-12-13 | Martes | 1.775 | +0.003 | +0.15% | 1.775 | 1.775 |
| 1983-12-14 | Miércoles | 1.769 | -0.006 | -0.34% | 1.769 | 1.769 |
| 1983-12-15 | Jueves | 1.772 | +0.003 | +0.16% | 1.772 | 1.772 |
| 1983-12-16 | Viernes | 1.771 | -0.001 | -0.03% | 1.771 | 1.771 |
| 1983-12-19 | Lunes | 1.769 | -0.002 | -0.12% | 1.769 | 1.769 |
| 1983-12-20 | Martes | 1.768 | -0.001 | -0.06% | 1.768 | 1.768 |
| 1983-12-21 | Miércoles | 1.770 | +0.002 | +0.09% | 1.770 | 1.770 |
| 1983-12-22 | Jueves | 1.773 | +0.003 | +0.16% | 1.773 | 1.773 |
| 1983-12-23 | Viernes | 1.764 | -0.008 | -0.48% | 1.764 | 1.764 |
| 1983-12-27 | Martes | 1.759 | -0.005 | -0.29% | 1.759 | 1.759 |
| 1983-12-28 | Miércoles | 1.757 | -0.002 | -0.13% | 1.757 | 1.757 |
| 1983-12-29 | Jueves | 1.754 | -0.002 | -0.14% | 1.754 | 1.754 |
| 1983-12-30 | Viernes | 1.751 | -0.003 | -0.19% | 1.751 | 1.751 |