Al finalizar el 1984 el dólar canadiense cotizó a 1.968 francos suizos. El precio subió 0.189 francos (+10.64%) desde el inicio del año, cuando cotizaba a $1.779. El precio promedio fue de Fr.1.813.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el dólar cerró a 1.779 francos suizos, fluctuando entre 1.779 y 1.779 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.779 | +0.028 | +1.59% | 1.779 | 1.779 |
| 1984-01-04 | Miércoles | 1.788 | +0.009 | +0.51% | 1.788 | 1.788 |
| 1984-01-05 | Jueves | 1.786 | -0.002 | -0.11% | 1.786 | 1.786 |
| 1984-01-06 | Viernes | 1.791 | +0.005 | +0.30% | 1.791 | 1.791 |
| 1984-01-09 | Lunes | 1.798 | +0.007 | +0.40% | 1.798 | 1.798 |
| 1984-01-10 | Martes | 1.786 | -0.013 | -0.70% | 1.786 | 1.786 |
| 1984-01-11 | Miércoles | 1.799 | +0.013 | +0.74% | 1.799 | 1.799 |
| 1984-01-12 | Jueves | 1.800 | +0.001 | +0.06% | 1.800 | 1.800 |
| 1984-01-13 | Viernes | 1.786 | -0.014 | -0.79% | 1.786 | 1.786 |
| 1984-01-16 | Lunes | 1.785 | -0.001 | -0.05% | 1.785 | 1.785 |
| 1984-01-17 | Martes | 1.792 | +0.007 | +0.39% | 1.792 | 1.792 |
| 1984-01-18 | Miércoles | 1.788 | -0.004 | -0.21% | 1.788 | 1.788 |
| 1984-01-19 | Jueves | 1.783 | -0.005 | -0.27% | 1.783 | 1.783 |
| 1984-01-20 | Viernes | 1.796 | +0.013 | +0.73% | 1.796 | 1.796 |
| 1984-01-23 | Lunes | 1.796 | -0.001 | -0.04% | 1.796 | 1.796 |
| 1984-01-24 | Martes | 1.801 | +0.006 | +0.31% | 1.801 | 1.801 |
| 1984-01-25 | Miércoles | 1.798 | -0.003 | -0.17% | 1.798 | 1.798 |
| 1984-01-26 | Jueves | 1.796 | -0.003 | -0.15% | 1.796 | 1.796 |
| 1984-01-27 | Viernes | 1.799 | +0.004 | +0.22% | 1.799 | 1.799 |
| 1984-01-30 | Lunes | 1.795 | -0.004 | -0.23% | 1.795 | 1.795 |
| 1984-01-31 | Martes | 1.803 | +0.008 | +0.46% | 1.803 | 1.803 |
| 1984-02-01 | Miércoles | 1.792 | -0.011 | -0.64% | 1.792 | 1.792 |
| 1984-02-02 | Jueves | 1.780 | -0.012 | -0.68% | 1.780 | 1.780 |
| 1984-02-03 | Viernes | 1.763 | -0.017 | -0.96% | 1.763 | 1.763 |
| 1984-02-06 | Lunes | 1.777 | +0.014 | +0.82% | 1.777 | 1.777 |
| 1984-02-07 | Martes | 1.791 | +0.014 | +0.80% | 1.791 | 1.791 |
| 1984-02-08 | Miércoles | 1.789 | -0.002 | -0.13% | 1.789 | 1.789 |
| 1984-02-09 | Jueves | 1.788 | -0.001 | -0.07% | 1.788 | 1.788 |
| 1984-02-10 | Viernes | 1.797 | +0.010 | +0.54% | 1.797 | 1.797 |
| 1984-02-14 | Martes | 1.782 | -0.015 | -0.86% | 1.782 | 1.782 |
| 1984-02-15 | Miércoles | 1.765 | -0.017 | -0.96% | 1.765 | 1.765 |
| 1984-02-16 | Jueves | 1.759 | -0.006 | -0.33% | 1.759 | 1.759 |
| 1984-02-17 | Viernes | 1.759 | +0.0001 | +0.01% | 1.759 | 1.759 |
| 1984-02-21 | Martes | 1.777 | +0.018 | +1.01% | 1.777 | 1.777 |
| 1984-02-22 | Miércoles | 1.758 | -0.019 | -1.04% | 1.758 | 1.758 |
| 1984-02-23 | Jueves | 1.755 | -0.003 | -0.17% | 1.755 | 1.755 |
| 1984-02-24 | Viernes | 1.739 | -0.016 | -0.93% | 1.739 | 1.739 |
| 1984-02-27 | Lunes | 1.738 | -0.001 | -0.08% | 1.738 | 1.738 |
| 1984-02-28 | Martes | 1.730 | -0.007 | -0.41% | 1.730 | 1.730 |
| 1984-02-29 | Miércoles | 1.732 | +0.002 | +0.09% | 1.732 | 1.732 |
| 1984-03-01 | Jueves | 1.739 | +0.007 | +0.39% | 1.739 | 1.739 |
| 1984-03-02 | Viernes | 1.722 | -0.017 | -0.95% | 1.722 | 1.722 |
| 1984-03-05 | Lunes | 1.699 | -0.023 | -1.32% | 1.699 | 1.699 |
| 1984-03-06 | Martes | 1.680 | -0.020 | -1.15% | 1.680 | 1.680 |
| 1984-03-07 | Miércoles | 1.679 | -0.001 | -0.04% | 1.679 | 1.679 |
| 1984-03-08 | Jueves | 1.688 | +0.009 | +0.55% | 1.688 | 1.688 |
| 1984-03-09 | Viernes | 1.679 | -0.010 | -0.57% | 1.679 | 1.679 |
| 1984-03-12 | Lunes | 1.684 | +0.005 | +0.32% | 1.684 | 1.684 |
| 1984-03-13 | Martes | 1.677 | -0.007 | -0.40% | 1.677 | 1.677 |
| 1984-03-14 | Miércoles | 1.669 | -0.008 | -0.48% | 1.669 | 1.669 |
| 1984-03-15 | Jueves | 1.683 | +0.014 | +0.81% | 1.683 | 1.683 |
| 1984-03-16 | Viernes | 1.698 | +0.015 | +0.90% | 1.698 | 1.698 |
| 1984-03-19 | Lunes | 1.695 | -0.003 | -0.18% | 1.695 | 1.695 |
| 1984-03-20 | Martes | 1.697 | +0.002 | +0.14% | 1.697 | 1.697 |
| 1984-03-21 | Miércoles | 1.705 | +0.008 | +0.45% | 1.705 | 1.705 |
| 1984-03-22 | Jueves | 1.707 | +0.002 | +0.11% | 1.707 | 1.707 |
| 1984-03-23 | Viernes | 1.701 | -0.006 | -0.37% | 1.701 | 1.701 |
| 1984-03-26 | Lunes | 1.689 | -0.012 | -0.70% | 1.689 | 1.689 |
| 1984-03-27 | Martes | 1.683 | -0.006 | -0.36% | 1.683 | 1.683 |
| 1984-03-28 | Miércoles | 1.687 | +0.004 | +0.26% | 1.687 | 1.687 |
| 1984-03-29 | Jueves | 1.676 | -0.011 | -0.65% | 1.676 | 1.676 |
| 1984-03-30 | Viernes | 1.685 | +0.009 | +0.53% | 1.685 | 1.685 |
| 1984-04-02 | Lunes | 1.690 | +0.005 | +0.29% | 1.690 | 1.690 |
| 1984-04-03 | Martes | 1.696 | +0.007 | +0.39% | 1.696 | 1.696 |
| 1984-04-04 | Miércoles | 1.697 | +0.0003 | +0.02% | 1.697 | 1.697 |
| 1984-04-05 | Jueves | 1.706 | +0.009 | +0.52% | 1.706 | 1.706 |
| 1984-04-06 | Viernes | 1.700 | -0.005 | -0.30% | 1.700 | 1.700 |
| 1984-04-09 | Lunes | 1.700 | 0.000 | 0% | 1.700 | 1.700 |
| 1984-04-10 | Martes | 1.697 | -0.003 | -0.21% | 1.697 | 1.697 |
| 1984-04-11 | Miércoles | 1.695 | -0.002 | -0.13% | 1.695 | 1.695 |
| 1984-04-12 | Jueves | 1.699 | +0.004 | +0.22% | 1.699 | 1.699 |
| 1984-04-13 | Viernes | 1.702 | +0.004 | +0.21% | 1.702 | 1.702 |
| 1984-04-16 | Lunes | 1.708 | +0.006 | +0.34% | 1.708 | 1.708 |
| 1984-04-17 | Martes | 1.713 | +0.006 | +0.32% | 1.713 | 1.713 |
| 1984-04-18 | Miércoles | 1.711 | -0.003 | -0.17% | 1.711 | 1.711 |
| 1984-04-19 | Jueves | 1.719 | +0.008 | +0.47% | 1.719 | 1.719 |
| 1984-04-20 | Viernes | 1.719 | +0.001 | +0.03% | 1.719 | 1.719 |
| 1984-04-23 | Lunes | 1.714 | -0.005 | -0.30% | 1.714 | 1.714 |
| 1984-04-24 | Martes | 1.731 | +0.017 | +0.99% | 1.731 | 1.731 |
| 1984-04-25 | Miércoles | 1.732 | +0.001 | +0.08% | 1.732 | 1.732 |
| 1984-04-26 | Jueves | 1.741 | +0.008 | +0.48% | 1.741 | 1.741 |
| 1984-04-27 | Viernes | 1.744 | +0.004 | +0.21% | 1.744 | 1.744 |
| 1984-04-30 | Lunes | 1.749 | +0.005 | +0.26% | 1.749 | 1.749 |
| 1984-05-01 | Martes | 1.740 | -0.009 | -0.52% | 1.740 | 1.740 |
| 1984-05-02 | Miércoles | 1.737 | -0.003 | -0.18% | 1.737 | 1.737 |
| 1984-05-03 | Jueves | 1.740 | +0.003 | +0.17% | 1.740 | 1.740 |
| 1984-05-04 | Viernes | 1.742 | +0.003 | +0.16% | 1.742 | 1.742 |
| 1984-05-07 | Lunes | 1.763 | +0.021 | +1.19% | 1.763 | 1.763 |
| 1984-05-08 | Martes | 1.760 | -0.003 | -0.15% | 1.760 | 1.760 |
| 1984-05-09 | Miércoles | 1.761 | +0.0002 | +0.01% | 1.761 | 1.761 |
| 1984-05-10 | Jueves | 1.763 | +0.003 | +0.16% | 1.763 | 1.763 |
| 1984-05-11 | Viernes | 1.770 | +0.006 | +0.35% | 1.770 | 1.770 |
| 1984-05-14 | Lunes | 1.762 | -0.008 | -0.45% | 1.762 | 1.762 |
| 1984-05-15 | Martes | 1.755 | -0.006 | -0.35% | 1.755 | 1.755 |
| 1984-05-16 | Miércoles | 1.752 | -0.003 | -0.18% | 1.752 | 1.752 |
| 1984-05-17 | Jueves | 1.757 | +0.004 | +0.25% | 1.757 | 1.757 |
| 1984-05-18 | Viernes | 1.761 | +0.004 | +0.22% | 1.761 | 1.761 |
| 1984-05-21 | Lunes | 1.754 | -0.007 | -0.40% | 1.754 | 1.754 |
| 1984-05-22 | Martes | 1.751 | -0.003 | -0.17% | 1.751 | 1.751 |
| 1984-05-23 | Miércoles | 1.758 | +0.008 | +0.45% | 1.758 | 1.758 |
| 1984-05-24 | Jueves | 1.748 | -0.010 | -0.57% | 1.748 | 1.748 |
| 1984-05-25 | Viernes | 1.737 | -0.011 | -0.66% | 1.737 | 1.737 |
| 1984-05-29 | Martes | 1.744 | +0.007 | +0.40% | 1.744 | 1.744 |
| 1984-05-30 | Miércoles | 1.750 | +0.006 | +0.34% | 1.750 | 1.750 |
| 1984-05-31 | Jueves | 1.746 | -0.004 | -0.23% | 1.746 | 1.746 |
| 1984-06-01 | Viernes | 1.723 | -0.023 | -1.30% | 1.723 | 1.723 |
| 1984-06-04 | Lunes | 1.718 | -0.006 | -0.32% | 1.718 | 1.718 |
| 1984-06-05 | Martes | 1.718 | 0.000 | 0% | 1.718 | 1.718 |
| 1984-06-06 | Miércoles | 1.719 | +0.001 | +0.07% | 1.719 | 1.719 |
| 1984-06-07 | Jueves | 1.726 | +0.007 | +0.43% | 1.726 | 1.726 |
| 1984-06-08 | Viernes | 1.729 | +0.003 | +0.16% | 1.729 | 1.729 |
| 1984-06-11 | Lunes | 1.741 | +0.013 | +0.72% | 1.741 | 1.741 |
| 1984-06-12 | Martes | 1.752 | +0.010 | +0.59% | 1.752 | 1.752 |
| 1984-06-13 | Miércoles | 1.746 | -0.006 | -0.34% | 1.746 | 1.746 |
| 1984-06-14 | Jueves | 1.747 | +0.001 | +0.07% | 1.747 | 1.747 |
| 1984-06-15 | Viernes | 1.754 | +0.007 | +0.42% | 1.754 | 1.754 |
| 1984-06-18 | Lunes | 1.763 | +0.009 | +0.49% | 1.763 | 1.763 |
| 1984-06-19 | Martes | 1.759 | -0.003 | -0.20% | 1.759 | 1.759 |
| 1984-06-20 | Miércoles | 1.773 | +0.013 | +0.75% | 1.773 | 1.773 |
| 1984-06-21 | Jueves | 1.775 | +0.002 | +0.12% | 1.775 | 1.775 |
| 1984-06-22 | Viernes | 1.769 | -0.005 | -0.30% | 1.769 | 1.769 |
| 1984-06-25 | Lunes | 1.783 | +0.013 | +0.76% | 1.783 | 1.783 |
| 1984-06-26 | Martes | 1.783 | 0.000 | 0% | 1.783 | 1.783 |
| 1984-06-27 | Miércoles | 1.773 | -0.010 | -0.56% | 1.773 | 1.773 |
| 1984-06-28 | Jueves | 1.768 | -0.005 | -0.26% | 1.768 | 1.768 |
| 1984-06-29 | Viernes | 1.766 | -0.002 | -0.12% | 1.766 | 1.766 |
| 1984-07-02 | Lunes | 1.779 | +0.013 | +0.75% | 1.779 | 1.779 |
| 1984-07-03 | Martes | 1.792 | +0.013 | +0.74% | 1.792 | 1.792 |
| 1984-07-05 | Jueves | 1.789 | -0.003 | -0.19% | 1.789 | 1.789 |
| 1984-07-06 | Viernes | 1.800 | +0.011 | +0.59% | 1.800 | 1.800 |
| 1984-07-09 | Lunes | 1.800 | +0.001 | +0.04% | 1.800 | 1.800 |
| 1984-07-10 | Martes | 1.795 | -0.005 | -0.28% | 1.795 | 1.795 |
| 1984-07-11 | Miércoles | 1.802 | +0.006 | +0.36% | 1.802 | 1.802 |
| 1984-07-12 | Jueves | 1.804 | +0.003 | +0.16% | 1.804 | 1.804 |
| 1984-07-13 | Viernes | 1.808 | +0.004 | +0.21% | 1.808 | 1.808 |
| 1984-07-16 | Lunes | 1.799 | -0.010 | -0.53% | 1.799 | 1.799 |
| 1984-07-17 | Martes | 1.810 | +0.011 | +0.60% | 1.810 | 1.810 |
| 1984-07-18 | Miércoles | 1.819 | +0.009 | +0.50% | 1.819 | 1.819 |
| 1984-07-19 | Jueves | 1.812 | -0.006 | -0.35% | 1.812 | 1.812 |
| 1984-07-20 | Viernes | 1.825 | +0.013 | +0.70% | 1.825 | 1.825 |
| 1984-07-23 | Lunes | 1.841 | +0.016 | +0.89% | 1.841 | 1.841 |
| 1984-07-24 | Martes | 1.850 | +0.009 | +0.47% | 1.850 | 1.850 |
| 1984-07-25 | Miércoles | 1.852 | +0.003 | +0.14% | 1.852 | 1.852 |
| 1984-07-26 | Jueves | 1.850 | -0.002 | -0.11% | 1.850 | 1.850 |
| 1984-07-27 | Viernes | 1.873 | +0.023 | +1.22% | 1.873 | 1.873 |
| 1984-07-30 | Lunes | 1.873 | 0.000 | 0% | 1.873 | 1.873 |
| 1984-07-31 | Martes | 1.885 | +0.012 | +0.66% | 1.885 | 1.885 |
| 1984-08-01 | Miércoles | 1.883 | -0.002 | -0.10% | 1.883 | 1.883 |
| 1984-08-02 | Jueves | 1.877 | -0.007 | -0.35% | 1.877 | 1.877 |
| 1984-08-03 | Viernes | 1.839 | -0.038 | -2.01% | 1.839 | 1.839 |
| 1984-08-06 | Lunes | 1.850 | +0.011 | +0.61% | 1.850 | 1.850 |
| 1984-08-07 | Martes | 1.880 | +0.030 | +1.64% | 1.880 | 1.880 |
| 1984-08-08 | Miércoles | 1.875 | -0.005 | -0.28% | 1.875 | 1.875 |
| 1984-08-09 | Jueves | 1.865 | -0.011 | -0.57% | 1.865 | 1.865 |
| 1984-08-10 | Viernes | 1.867 | +0.003 | +0.14% | 1.867 | 1.867 |
| 1984-08-13 | Lunes | 1.875 | +0.008 | +0.42% | 1.875 | 1.875 |
| 1984-08-14 | Martes | 1.854 | -0.021 | -1.14% | 1.854 | 1.854 |
| 1984-08-15 | Miércoles | 1.849 | -0.005 | -0.25% | 1.849 | 1.849 |
| 1984-08-16 | Jueves | 1.822 | -0.027 | -1.47% | 1.822 | 1.822 |
| 1984-08-17 | Viernes | 1.827 | +0.005 | +0.30% | 1.827 | 1.827 |
| 1984-08-20 | Lunes | 1.841 | +0.013 | +0.73% | 1.841 | 1.841 |
| 1984-08-21 | Martes | 1.850 | +0.009 | +0.51% | 1.850 | 1.850 |
| 1984-08-22 | Miércoles | 1.846 | -0.004 | -0.21% | 1.846 | 1.846 |
| 1984-08-23 | Jueves | 1.835 | -0.011 | -0.59% | 1.835 | 1.835 |
| 1984-08-24 | Viernes | 1.844 | +0.009 | +0.50% | 1.844 | 1.844 |
| 1984-08-27 | Lunes | 1.847 | +0.003 | +0.16% | 1.847 | 1.847 |
| 1984-08-28 | Martes | 1.839 | -0.008 | -0.44% | 1.839 | 1.839 |
| 1984-08-29 | Miércoles | 1.841 | +0.002 | +0.10% | 1.841 | 1.841 |
| 1984-08-30 | Jueves | 1.849 | +0.008 | +0.42% | 1.849 | 1.849 |
| 1984-08-31 | Viernes | 1.857 | +0.009 | +0.47% | 1.857 | 1.857 |
| 1984-09-04 | Martes | 1.883 | +0.026 | +1.41% | 1.883 | 1.883 |
| 1984-09-05 | Miércoles | 1.889 | +0.006 | +0.30% | 1.889 | 1.889 |
| 1984-09-06 | Jueves | 1.886 | -0.004 | -0.19% | 1.886 | 1.886 |
| 1984-09-07 | Viernes | 1.891 | +0.005 | +0.27% | 1.891 | 1.891 |
| 1984-09-10 | Lunes | 1.899 | +0.008 | +0.43% | 1.899 | 1.899 |
| 1984-09-11 | Martes | 1.899 | -0.0002 | -0.01% | 1.899 | 1.899 |
| 1984-09-12 | Miércoles | 1.895 | -0.004 | -0.19% | 1.895 | 1.895 |
| 1984-09-13 | Jueves | 1.909 | +0.015 | +0.77% | 1.909 | 1.909 |
| 1984-09-14 | Viernes | 1.906 | -0.003 | -0.17% | 1.906 | 1.906 |
| 1984-09-17 | Lunes | 1.917 | +0.011 | +0.57% | 1.917 | 1.917 |
| 1984-09-18 | Martes | 1.929 | +0.012 | +0.65% | 1.929 | 1.929 |
| 1984-09-19 | Miércoles | 1.924 | -0.005 | -0.28% | 1.924 | 1.924 |
| 1984-09-20 | Jueves | 1.937 | +0.013 | +0.69% | 1.937 | 1.937 |
| 1984-09-21 | Viernes | 1.908 | -0.029 | -1.50% | 1.908 | 1.908 |
| 1984-09-24 | Lunes | 1.894 | -0.015 | -0.76% | 1.894 | 1.894 |
| 1984-09-25 | Martes | 1.914 | +0.020 | +1.08% | 1.914 | 1.914 |
| 1984-09-26 | Miércoles | 1.903 | -0.011 | -0.57% | 1.903 | 1.903 |
| 1984-09-27 | Jueves | 1.901 | -0.003 | -0.14% | 1.901 | 1.901 |
| 1984-09-28 | Viernes | 1.921 | +0.021 | +1.09% | 1.921 | 1.921 |
| 1984-10-01 | Lunes | 1.915 | -0.006 | -0.31% | 1.915 | 1.915 |
| 1984-10-02 | Martes | 1.909 | -0.006 | -0.34% | 1.909 | 1.909 |
| 1984-10-03 | Miércoles | 1.902 | -0.007 | -0.37% | 1.902 | 1.902 |
| 1984-10-04 | Jueves | 1.908 | +0.006 | +0.34% | 1.908 | 1.908 |
| 1984-10-05 | Viernes | 1.912 | +0.004 | +0.18% | 1.912 | 1.912 |
| 1984-10-09 | Martes | 1.927 | +0.016 | +0.81% | 1.927 | 1.927 |
| 1984-10-10 | Miércoles | 1.927 | 0.000 | 0% | 1.927 | 1.927 |
| 1984-10-11 | Jueves | 1.933 | +0.006 | +0.31% | 1.933 | 1.933 |
| 1984-10-12 | Viernes | 1.942 | +0.008 | +0.44% | 1.942 | 1.942 |
| 1984-10-15 | Lunes | 1.943 | +0.001 | +0.07% | 1.943 | 1.943 |
| 1984-10-16 | Martes | 1.937 | -0.006 | -0.32% | 1.937 | 1.937 |
| 1984-10-17 | Miércoles | 1.927 | -0.009 | -0.49% | 1.927 | 1.927 |
| 1984-10-18 | Jueves | 1.923 | -0.005 | -0.25% | 1.923 | 1.923 |
| 1984-10-19 | Viernes | 1.915 | -0.007 | -0.38% | 1.915 | 1.915 |
| 1984-10-22 | Lunes | 1.915 | -0.001 | -0.04% | 1.915 | 1.915 |
| 1984-10-23 | Martes | 1.902 | -0.013 | -0.67% | 1.902 | 1.902 |
| 1984-10-24 | Miércoles | 1.889 | -0.013 | -0.68% | 1.889 | 1.889 |
| 1984-10-25 | Jueves | 1.882 | -0.007 | -0.37% | 1.882 | 1.882 |
| 1984-10-26 | Viernes | 1.891 | +0.009 | +0.47% | 1.891 | 1.891 |
| 1984-10-29 | Lunes | 1.911 | +0.021 | +1.09% | 1.911 | 1.911 |
| 1984-10-30 | Martes | 1.902 | -0.009 | -0.48% | 1.902 | 1.902 |
| 1984-10-31 | Miércoles | 1.897 | -0.006 | -0.29% | 1.897 | 1.897 |
| 1984-11-01 | Jueves | 1.874 | -0.023 | -1.22% | 1.874 | 1.874 |
| 1984-11-02 | Viernes | 1.849 | -0.024 | -1.30% | 1.849 | 1.849 |
| 1984-11-05 | Lunes | 1.841 | -0.008 | -0.45% | 1.841 | 1.841 |
| 1984-11-07 | Miércoles | 1.843 | +0.002 | +0.13% | 1.843 | 1.843 |
| 1984-11-08 | Jueves | 1.838 | -0.006 | -0.31% | 1.838 | 1.838 |
| 1984-11-09 | Viernes | 1.843 | +0.006 | +0.30% | 1.843 | 1.843 |
| 1984-11-13 | Martes | 1.835 | -0.008 | -0.42% | 1.835 | 1.835 |
| 1984-11-14 | Miércoles | 1.861 | +0.026 | +1.39% | 1.861 | 1.861 |
| 1984-11-15 | Jueves | 1.855 | -0.006 | -0.32% | 1.855 | 1.855 |
| 1984-11-16 | Viernes | 1.865 | +0.010 | +0.54% | 1.865 | 1.865 |
| 1984-11-19 | Lunes | 1.879 | +0.014 | +0.74% | 1.879 | 1.879 |
| 1984-11-20 | Martes | 1.888 | +0.010 | +0.51% | 1.888 | 1.888 |
| 1984-11-21 | Miércoles | 1.899 | +0.011 | +0.56% | 1.899 | 1.899 |
| 1984-11-23 | Viernes | 1.898 | -0.001 | -0.04% | 1.898 | 1.898 |
| 1984-11-26 | Lunes | 1.914 | +0.015 | +0.82% | 1.914 | 1.914 |
| 1984-11-27 | Martes | 1.910 | -0.004 | -0.20% | 1.910 | 1.910 |
| 1984-11-28 | Miércoles | 1.905 | -0.005 | -0.27% | 1.905 | 1.905 |
| 1984-11-29 | Jueves | 1.912 | +0.007 | +0.39% | 1.912 | 1.912 |
| 1984-11-30 | Viernes | 1.930 | +0.017 | +0.90% | 1.930 | 1.930 |
| 1984-12-03 | Lunes | 1.936 | +0.007 | +0.34% | 1.936 | 1.936 |
| 1984-12-04 | Martes | 1.914 | -0.022 | -1.14% | 1.914 | 1.914 |
| 1984-12-05 | Miércoles | 1.926 | +0.012 | +0.61% | 1.926 | 1.926 |
| 1984-12-06 | Jueves | 1.913 | -0.013 | -0.69% | 1.913 | 1.913 |
| 1984-12-07 | Viernes | 1.926 | +0.013 | +0.69% | 1.926 | 1.926 |
| 1984-12-10 | Lunes | 1.932 | +0.006 | +0.30% | 1.932 | 1.932 |
| 1984-12-11 | Martes | 1.934 | +0.002 | +0.13% | 1.934 | 1.934 |
| 1984-12-12 | Miércoles | 1.935 | +0.001 | +0.04% | 1.935 | 1.935 |
| 1984-12-13 | Jueves | 1.939 | +0.004 | +0.22% | 1.939 | 1.939 |
| 1984-12-14 | Viernes | 1.927 | -0.012 | -0.61% | 1.927 | 1.927 |
| 1984-12-17 | Lunes | 1.932 | +0.004 | +0.23% | 1.932 | 1.932 |
| 1984-12-18 | Martes | 1.930 | -0.001 | -0.06% | 1.930 | 1.930 |
| 1984-12-19 | Miércoles | 1.939 | +0.008 | +0.44% | 1.939 | 1.939 |
| 1984-12-20 | Jueves | 1.951 | +0.012 | +0.60% | 1.951 | 1.951 |
| 1984-12-21 | Viernes | 1.951 | +0.0004 | +0.02% | 1.951 | 1.951 |
| 1984-12-24 | Lunes | 1.952 | +0.001 | +0.07% | 1.952 | 1.952 |
| 1984-12-26 | Miércoles | 1.956 | +0.004 | +0.19% | 1.956 | 1.956 |
| 1984-12-27 | Jueves | 1.968 | +0.012 | +0.61% | 1.968 | 1.968 |
| 1984-12-28 | Viernes | 1.962 | -0.006 | -0.32% | 1.962 | 1.962 |
| 1984-12-31 | Lunes | 1.968 | +0.006 | +0.31% | 1.968 | 1.968 |