Al finalizar el 1985 el dólar canadiense cotizó a 1.473 francos suizos. El precio bajó 0.506 francos (-25.55%) desde el inicio del año, cuando cotizaba a $1.979. El precio promedio fue de Fr.1.799.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 1.979 francos suizos, fluctuando entre 1.979 y 1.979 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.979 | +0.011 | +0.54% | 1.979 | 1.979 |
| 1985-01-03 | Jueves | 1.985 | +0.006 | +0.31% | 1.985 | 1.985 |
| 1985-01-04 | Viernes | 1.994 | +0.010 | +0.48% | 1.994 | 1.994 |
| 1985-01-07 | Lunes | 2.003 | +0.009 | +0.45% | 2.003 | 2.003 |
| 1985-01-08 | Martes | 1.996 | -0.007 | -0.35% | 1.996 | 1.996 |
| 1985-01-09 | Miércoles | 2.009 | +0.013 | +0.64% | 2.009 | 2.009 |
| 1985-01-10 | Jueves | 1.995 | -0.014 | -0.68% | 1.995 | 1.995 |
| 1985-01-11 | Viernes | 2.002 | +0.006 | +0.33% | 2.002 | 2.002 |
| 1985-01-14 | Lunes | 2.021 | +0.019 | +0.95% | 2.021 | 2.021 |
| 1985-01-15 | Martes | 2.024 | +0.003 | +0.14% | 2.024 | 2.024 |
| 1985-01-16 | Miércoles | 2.021 | -0.003 | -0.15% | 2.021 | 2.021 |
| 1985-01-17 | Jueves | 2.019 | -0.002 | -0.10% | 2.019 | 2.019 |
| 1985-01-18 | Viernes | 2.020 | +0.002 | +0.09% | 2.020 | 2.020 |
| 1985-01-22 | Martes | 2.018 | -0.003 | -0.12% | 2.018 | 2.018 |
| 1985-01-23 | Miércoles | 2.024 | +0.006 | +0.30% | 2.024 | 2.024 |
| 1985-01-24 | Jueves | 2.006 | -0.018 | -0.86% | 2.006 | 2.006 |
| 1985-01-25 | Viernes | 2.010 | +0.004 | +0.20% | 2.010 | 2.010 |
| 1985-01-28 | Lunes | 2.008 | -0.002 | -0.12% | 2.008 | 2.008 |
| 1985-01-29 | Martes | 2.010 | +0.002 | +0.11% | 2.010 | 2.010 |
| 1985-01-30 | Miércoles | 2.016 | +0.006 | +0.31% | 2.016 | 2.016 |
| 1985-01-31 | Jueves | 2.016 | -0.001 | -0.04% | 2.016 | 2.016 |
| 1985-02-01 | Viernes | 2.037 | +0.021 | +1.05% | 2.037 | 2.037 |
| 1985-02-04 | Lunes | 2.055 | +0.018 | +0.88% | 2.055 | 2.055 |
| 1985-02-05 | Martes | 2.054 | -0.001 | -0.05% | 2.054 | 2.054 |
| 1985-02-06 | Miércoles | 2.051 | -0.003 | -0.15% | 2.051 | 2.051 |
| 1985-02-07 | Jueves | 2.065 | +0.015 | +0.72% | 2.065 | 2.065 |
| 1985-02-08 | Viernes | 2.077 | +0.012 | +0.57% | 2.077 | 2.077 |
| 1985-02-11 | Lunes | 2.087 | +0.010 | +0.49% | 2.087 | 2.087 |
| 1985-02-13 | Miércoles | 2.098 | +0.011 | +0.50% | 2.098 | 2.098 |
| 1985-02-14 | Jueves | 2.087 | -0.010 | -0.50% | 2.087 | 2.087 |
| 1985-02-15 | Viernes | 2.073 | -0.015 | -0.70% | 2.073 | 2.073 |
| 1985-02-19 | Martes | 2.087 | +0.014 | +0.69% | 2.087 | 2.087 |
| 1985-02-20 | Miércoles | 2.088 | +0.001 | +0.05% | 2.088 | 2.088 |
| 1985-02-21 | Jueves | 2.067 | -0.021 | -0.99% | 2.067 | 2.067 |
| 1985-02-22 | Viernes | 2.060 | -0.007 | -0.36% | 2.060 | 2.060 |
| 1985-02-25 | Lunes | 2.080 | +0.020 | +0.98% | 2.080 | 2.080 |
| 1985-02-26 | Martes | 2.078 | -0.002 | -0.10% | 2.078 | 2.078 |
| 1985-02-27 | Miércoles | 2.055 | -0.023 | -1.10% | 2.055 | 2.055 |
| 1985-02-28 | Jueves | 2.065 | +0.010 | +0.49% | 2.065 | 2.065 |
| 1985-03-01 | Viernes | 2.061 | -0.005 | -0.22% | 2.061 | 2.061 |
| 1985-03-04 | Lunes | 2.074 | +0.013 | +0.65% | 2.074 | 2.074 |
| 1985-03-05 | Martes | 2.092 | +0.018 | +0.86% | 2.092 | 2.092 |
| 1985-03-06 | Miércoles | 2.069 | -0.022 | -1.07% | 2.069 | 2.069 |
| 1985-03-07 | Jueves | 2.075 | +0.006 | +0.28% | 2.075 | 2.075 |
| 1985-03-08 | Viernes | 2.073 | -0.002 | -0.10% | 2.073 | 2.073 |
| 1985-03-11 | Lunes | 2.052 | -0.021 | -1.02% | 2.052 | 2.052 |
| 1985-03-12 | Martes | 2.048 | -0.004 | -0.18% | 2.048 | 2.048 |
| 1985-03-13 | Miércoles | 2.053 | +0.004 | +0.21% | 2.053 | 2.053 |
| 1985-03-14 | Jueves | 2.073 | +0.020 | +0.98% | 2.073 | 2.073 |
| 1985-03-15 | Viernes | 2.073 | +0.0001 | +0.005% | 2.073 | 2.073 |
| 1985-03-18 | Lunes | 2.057 | -0.016 | -0.75% | 2.057 | 2.057 |
| 1985-03-19 | Martes | 2.023 | -0.034 | -1.65% | 2.023 | 2.023 |
| 1985-03-20 | Miércoles | 2.002 | -0.021 | -1.04% | 2.002 | 2.002 |
| 1985-03-21 | Jueves | 1.987 | -0.015 | -0.76% | 1.987 | 1.987 |
| 1985-03-22 | Viernes | 1.983 | -0.004 | -0.22% | 1.983 | 1.983 |
| 1985-03-25 | Lunes | 1.983 | 0.000 | 0% | 1.983 | 1.983 |
| 1985-03-26 | Martes | 1.975 | -0.007 | -0.37% | 1.975 | 1.975 |
| 1985-03-27 | Miércoles | 1.941 | -0.034 | -1.72% | 1.941 | 1.941 |
| 1985-03-28 | Jueves | 1.934 | -0.008 | -0.40% | 1.934 | 1.934 |
| 1985-03-29 | Viernes | 1.901 | -0.032 | -1.67% | 1.901 | 1.901 |
| 1985-04-01 | Lunes | 1.929 | +0.028 | +1.46% | 1.929 | 1.929 |
| 1985-04-02 | Martes | 1.936 | +0.007 | +0.34% | 1.936 | 1.936 |
| 1985-04-03 | Miércoles | 1.926 | -0.010 | -0.52% | 1.926 | 1.926 |
| 1985-04-04 | Jueves | 1.952 | +0.026 | +1.37% | 1.952 | 1.952 |
| 1985-04-05 | Viernes | 1.946 | -0.006 | -0.30% | 1.946 | 1.946 |
| 1985-04-08 | Lunes | 1.942 | -0.004 | -0.20% | 1.942 | 1.942 |
| 1985-04-09 | Martes | 1.934 | -0.009 | -0.45% | 1.934 | 1.934 |
| 1985-04-10 | Miércoles | 1.930 | -0.003 | -0.17% | 1.930 | 1.930 |
| 1985-04-11 | Jueves | 1.898 | -0.033 | -1.70% | 1.898 | 1.898 |
| 1985-04-12 | Viernes | 1.883 | -0.015 | -0.78% | 1.883 | 1.883 |
| 1985-04-15 | Lunes | 1.856 | -0.027 | -1.44% | 1.856 | 1.856 |
| 1985-04-16 | Martes | 1.860 | +0.004 | +0.22% | 1.860 | 1.860 |
| 1985-04-17 | Miércoles | 1.865 | +0.005 | +0.26% | 1.865 | 1.865 |
| 1985-04-18 | Jueves | 1.834 | -0.031 | -1.66% | 1.834 | 1.834 |
| 1985-04-19 | Viernes | 1.833 | -0.0004 | -0.02% | 1.833 | 1.833 |
| 1985-04-22 | Lunes | 1.851 | +0.017 | +0.95% | 1.851 | 1.851 |
| 1985-04-23 | Martes | 1.883 | +0.032 | +1.75% | 1.883 | 1.883 |
| 1985-04-24 | Miércoles | 1.896 | +0.013 | +0.71% | 1.896 | 1.896 |
| 1985-04-25 | Jueves | 1.918 | +0.022 | +1.15% | 1.918 | 1.918 |
| 1985-04-26 | Viernes | 1.912 | -0.006 | -0.30% | 1.912 | 1.912 |
| 1985-04-29 | Lunes | 1.910 | -0.002 | -0.13% | 1.910 | 1.910 |
| 1985-04-30 | Martes | 1.902 | -0.008 | -0.40% | 1.902 | 1.902 |
| 1985-05-01 | Miércoles | 1.929 | +0.027 | +1.40% | 1.929 | 1.929 |
| 1985-05-02 | Jueves | 1.937 | +0.008 | +0.41% | 1.937 | 1.937 |
| 1985-05-03 | Viernes | 1.962 | +0.026 | +1.33% | 1.962 | 1.962 |
| 1985-05-06 | Lunes | 1.959 | -0.004 | -0.19% | 1.959 | 1.959 |
| 1985-05-07 | Martes | 1.928 | -0.031 | -1.57% | 1.928 | 1.928 |
| 1985-05-08 | Miércoles | 1.939 | +0.011 | +0.55% | 1.939 | 1.939 |
| 1985-05-09 | Jueves | 1.897 | -0.041 | -2.14% | 1.897 | 1.897 |
| 1985-05-10 | Viernes | 1.910 | +0.012 | +0.65% | 1.910 | 1.910 |
| 1985-05-13 | Lunes | 1.880 | -0.030 | -1.57% | 1.880 | 1.880 |
| 1985-05-14 | Martes | 1.868 | -0.012 | -0.65% | 1.868 | 1.868 |
| 1985-05-15 | Miércoles | 1.879 | +0.012 | +0.62% | 1.879 | 1.879 |
| 1985-05-16 | Jueves | 1.888 | +0.009 | +0.49% | 1.888 | 1.888 |
| 1985-05-17 | Viernes | 1.882 | -0.006 | -0.32% | 1.882 | 1.882 |
| 1985-05-20 | Lunes | 1.877 | -0.005 | -0.29% | 1.877 | 1.877 |
| 1985-05-21 | Martes | 1.882 | +0.005 | +0.29% | 1.882 | 1.882 |
| 1985-05-22 | Miércoles | 1.890 | +0.007 | +0.39% | 1.890 | 1.890 |
| 1985-05-23 | Jueves | 1.885 | -0.004 | -0.23% | 1.885 | 1.885 |
| 1985-05-24 | Viernes | 1.896 | +0.010 | +0.54% | 1.896 | 1.896 |
| 1985-05-28 | Martes | 1.898 | +0.003 | +0.14% | 1.898 | 1.898 |
| 1985-05-29 | Miércoles | 1.875 | -0.023 | -1.23% | 1.875 | 1.875 |
| 1985-05-30 | Jueves | 1.887 | +0.012 | +0.64% | 1.887 | 1.887 |
| 1985-05-31 | Viernes | 1.873 | -0.013 | -0.71% | 1.873 | 1.873 |
| 1985-06-03 | Lunes | 1.874 | +0.001 | +0.05% | 1.874 | 1.874 |
| 1985-06-04 | Martes | 1.879 | +0.004 | +0.23% | 1.879 | 1.879 |
| 1985-06-05 | Miércoles | 1.885 | +0.006 | +0.35% | 1.885 | 1.885 |
| 1985-06-06 | Jueves | 1.877 | -0.008 | -0.45% | 1.877 | 1.877 |
| 1985-06-07 | Viernes | 1.894 | +0.017 | +0.90% | 1.894 | 1.894 |
| 1985-06-10 | Lunes | 1.902 | +0.008 | +0.44% | 1.902 | 1.902 |
| 1985-06-11 | Martes | 1.895 | -0.007 | -0.35% | 1.895 | 1.895 |
| 1985-06-12 | Miércoles | 1.899 | +0.004 | +0.21% | 1.899 | 1.899 |
| 1985-06-13 | Jueves | 1.902 | +0.003 | +0.15% | 1.902 | 1.902 |
| 1985-06-14 | Viernes | 1.881 | -0.021 | -1.10% | 1.881 | 1.881 |
| 1985-06-17 | Lunes | 1.878 | -0.003 | -0.18% | 1.878 | 1.878 |
| 1985-06-18 | Martes | 1.857 | -0.020 | -1.09% | 1.857 | 1.857 |
| 1985-06-19 | Miércoles | 1.854 | -0.003 | -0.17% | 1.854 | 1.854 |
| 1985-06-20 | Jueves | 1.887 | +0.033 | +1.77% | 1.887 | 1.887 |
| 1985-06-21 | Viernes | 1.878 | -0.010 | -0.51% | 1.878 | 1.878 |
| 1985-06-24 | Lunes | 1.879 | +0.002 | +0.10% | 1.879 | 1.879 |
| 1985-06-25 | Martes | 1.884 | +0.004 | +0.23% | 1.884 | 1.884 |
| 1985-06-26 | Miércoles | 1.860 | -0.024 | -1.26% | 1.860 | 1.860 |
| 1985-06-27 | Jueves | 1.880 | +0.020 | +1.06% | 1.880 | 1.880 |
| 1985-06-28 | Viernes | 1.870 | -0.010 | -0.55% | 1.870 | 1.870 |
| 1985-07-01 | Lunes | 1.878 | +0.008 | +0.44% | 1.878 | 1.878 |
| 1985-07-02 | Martes | 1.877 | -0.001 | -0.04% | 1.877 | 1.877 |
| 1985-07-03 | Miércoles | 1.874 | -0.004 | -0.19% | 1.874 | 1.874 |
| 1985-07-05 | Viernes | 1.856 | -0.017 | -0.91% | 1.856 | 1.856 |
| 1985-07-08 | Lunes | 1.842 | -0.014 | -0.77% | 1.842 | 1.842 |
| 1985-07-09 | Martes | 1.826 | -0.016 | -0.85% | 1.826 | 1.826 |
| 1985-07-10 | Miércoles | 1.812 | -0.014 | -0.78% | 1.812 | 1.812 |
| 1985-07-11 | Jueves | 1.800 | -0.013 | -0.70% | 1.800 | 1.800 |
| 1985-07-12 | Viernes | 1.774 | -0.026 | -1.43% | 1.774 | 1.774 |
| 1985-07-15 | Lunes | 1.772 | -0.002 | -0.08% | 1.772 | 1.772 |
| 1985-07-16 | Martes | 1.771 | -0.002 | -0.10% | 1.771 | 1.771 |
| 1985-07-17 | Miércoles | 1.733 | -0.037 | -2.11% | 1.733 | 1.733 |
| 1985-07-18 | Jueves | 1.757 | +0.024 | +1.37% | 1.757 | 1.757 |
| 1985-07-19 | Viernes | 1.764 | +0.007 | +0.41% | 1.764 | 1.764 |
| 1985-07-22 | Lunes | 1.760 | -0.004 | -0.20% | 1.760 | 1.760 |
| 1985-07-23 | Martes | 1.736 | -0.025 | -1.41% | 1.736 | 1.736 |
| 1985-07-24 | Miércoles | 1.751 | +0.015 | +0.88% | 1.751 | 1.751 |
| 1985-07-25 | Jueves | 1.732 | -0.019 | -1.09% | 1.732 | 1.732 |
| 1985-07-26 | Viernes | 1.727 | -0.005 | -0.29% | 1.727 | 1.727 |
| 1985-07-29 | Lunes | 1.697 | -0.030 | -1.71% | 1.697 | 1.697 |
| 1985-07-30 | Martes | 1.700 | +0.003 | +0.17% | 1.700 | 1.700 |
| 1985-07-31 | Miércoles | 1.694 | -0.006 | -0.35% | 1.694 | 1.694 |
| 1985-08-01 | Jueves | 1.713 | +0.019 | +1.13% | 1.713 | 1.713 |
| 1985-08-02 | Viernes | 1.711 | -0.002 | -0.13% | 1.711 | 1.711 |
| 1985-08-05 | Lunes | 1.719 | +0.007 | +0.43% | 1.719 | 1.719 |
| 1985-08-06 | Martes | 1.739 | +0.021 | +1.22% | 1.739 | 1.739 |
| 1985-08-07 | Miércoles | 1.735 | -0.005 | -0.28% | 1.735 | 1.735 |
| 1985-08-08 | Jueves | 1.720 | -0.015 | -0.85% | 1.720 | 1.720 |
| 1985-08-09 | Viernes | 1.720 | +0.0004 | +0.02% | 1.720 | 1.720 |
| 1985-08-12 | Lunes | 1.695 | -0.025 | -1.45% | 1.695 | 1.695 |
| 1985-08-13 | Martes | 1.693 | -0.002 | -0.12% | 1.693 | 1.693 |
| 1985-08-14 | Miércoles | 1.696 | +0.003 | +0.18% | 1.696 | 1.696 |
| 1985-08-15 | Jueves | 1.674 | -0.023 | -1.33% | 1.674 | 1.674 |
| 1985-08-16 | Viernes | 1.669 | -0.005 | -0.29% | 1.669 | 1.669 |
| 1985-08-19 | Lunes | 1.668 | -0.001 | -0.06% | 1.668 | 1.668 |
| 1985-08-20 | Martes | 1.682 | +0.014 | +0.83% | 1.682 | 1.682 |
| 1985-08-21 | Miércoles | 1.674 | -0.008 | -0.47% | 1.674 | 1.674 |
| 1985-08-22 | Jueves | 1.657 | -0.017 | -1.03% | 1.657 | 1.657 |
| 1985-08-23 | Viernes | 1.663 | +0.007 | +0.40% | 1.663 | 1.663 |
| 1985-08-26 | Lunes | 1.672 | +0.009 | +0.52% | 1.672 | 1.672 |
| 1985-08-27 | Martes | 1.681 | +0.009 | +0.53% | 1.681 | 1.681 |
| 1985-08-28 | Miércoles | 1.666 | -0.014 | -0.85% | 1.666 | 1.666 |
| 1985-08-29 | Jueves | 1.674 | +0.008 | +0.47% | 1.674 | 1.674 |
| 1985-08-30 | Viernes | 1.691 | +0.017 | +1.01% | 1.691 | 1.691 |
| 1985-09-03 | Martes | 1.716 | +0.025 | +1.48% | 1.716 | 1.716 |
| 1985-09-04 | Miércoles | 1.714 | -0.002 | -0.14% | 1.714 | 1.714 |
| 1985-09-05 | Jueves | 1.722 | +0.008 | +0.44% | 1.722 | 1.722 |
| 1985-09-06 | Viernes | 1.765 | +0.043 | +2.51% | 1.765 | 1.765 |
| 1985-09-09 | Lunes | 1.767 | +0.003 | +0.14% | 1.767 | 1.767 |
| 1985-09-10 | Martes | 1.769 | +0.001 | +0.08% | 1.769 | 1.769 |
| 1985-09-11 | Miércoles | 1.778 | +0.009 | +0.50% | 1.778 | 1.778 |
| 1985-09-12 | Jueves | 1.766 | -0.012 | -0.67% | 1.766 | 1.766 |
| 1985-09-13 | Viernes | 1.743 | -0.022 | -1.26% | 1.743 | 1.743 |
| 1985-09-16 | Lunes | 1.734 | -0.009 | -0.54% | 1.734 | 1.734 |
| 1985-09-17 | Martes | 1.729 | -0.005 | -0.30% | 1.729 | 1.729 |
| 1985-09-18 | Miércoles | 1.733 | +0.004 | +0.23% | 1.733 | 1.733 |
| 1985-09-19 | Jueves | 1.727 | -0.006 | -0.35% | 1.727 | 1.727 |
| 1985-09-20 | Viernes | 1.725 | -0.002 | -0.12% | 1.725 | 1.725 |
| 1985-09-23 | Lunes | 1.640 | -0.085 | -4.91% | 1.640 | 1.640 |
| 1985-09-24 | Martes | 1.640 | 0.000 | 0% | 1.640 | 1.640 |
| 1985-09-25 | Miércoles | 1.622 | -0.018 | -1.12% | 1.622 | 1.622 |
| 1985-09-26 | Jueves | 1.613 | -0.009 | -0.54% | 1.613 | 1.613 |
| 1985-09-27 | Viernes | 1.610 | -0.003 | -0.17% | 1.610 | 1.610 |
| 1985-09-30 | Lunes | 1.601 | -0.009 | -0.58% | 1.601 | 1.601 |
| 1985-10-01 | Martes | 1.582 | -0.019 | -1.21% | 1.582 | 1.582 |
| 1985-10-02 | Miércoles | 1.587 | +0.005 | +0.33% | 1.587 | 1.587 |
| 1985-10-03 | Jueves | 1.572 | -0.015 | -0.96% | 1.572 | 1.572 |
| 1985-10-04 | Viernes | 1.581 | +0.009 | +0.59% | 1.581 | 1.581 |
| 1985-10-07 | Lunes | 1.587 | +0.006 | +0.38% | 1.587 | 1.587 |
| 1985-10-08 | Martes | 1.588 | +0.001 | +0.07% | 1.588 | 1.588 |
| 1985-10-09 | Miércoles | 1.594 | +0.006 | +0.37% | 1.594 | 1.594 |
| 1985-10-10 | Jueves | 1.598 | +0.003 | +0.22% | 1.598 | 1.598 |
| 1985-10-11 | Viernes | 1.593 | -0.005 | -0.29% | 1.593 | 1.593 |
| 1985-10-15 | Martes | 1.593 | +0.0003 | +0.02% | 1.593 | 1.593 |
| 1985-10-16 | Miércoles | 1.608 | +0.015 | +0.95% | 1.608 | 1.608 |
| 1985-10-17 | Jueves | 1.592 | -0.017 | -1.03% | 1.592 | 1.592 |
| 1985-10-18 | Viernes | 1.589 | -0.003 | -0.18% | 1.589 | 1.589 |
| 1985-10-21 | Lunes | 1.587 | -0.002 | -0.11% | 1.587 | 1.587 |
| 1985-10-22 | Martes | 1.592 | +0.004 | +0.28% | 1.592 | 1.592 |
| 1985-10-23 | Miércoles | 1.587 | -0.005 | -0.30% | 1.587 | 1.587 |
| 1985-10-24 | Jueves | 1.590 | +0.003 | +0.19% | 1.590 | 1.590 |
| 1985-10-25 | Viernes | 1.591 | +0.001 | +0.05% | 1.591 | 1.591 |
| 1985-10-28 | Lunes | 1.586 | -0.005 | -0.31% | 1.586 | 1.586 |
| 1985-10-29 | Martes | 1.575 | -0.011 | -0.68% | 1.575 | 1.575 |
| 1985-10-30 | Miércoles | 1.574 | -0.001 | -0.09% | 1.574 | 1.574 |
| 1985-10-31 | Jueves | 1.574 | +0.0001 | +0.01% | 1.574 | 1.574 |
| 1985-11-01 | Viernes | 1.563 | -0.011 | -0.71% | 1.563 | 1.563 |
| 1985-11-04 | Lunes | 1.562 | -0.001 | -0.04% | 1.562 | 1.562 |
| 1985-11-05 | Martes | 1.566 | +0.004 | +0.26% | 1.566 | 1.566 |
| 1985-11-06 | Miércoles | 1.556 | -0.010 | -0.64% | 1.556 | 1.556 |
| 1985-11-07 | Jueves | 1.572 | +0.016 | +1.05% | 1.572 | 1.572 |
| 1985-11-08 | Viernes | 1.567 | -0.006 | -0.35% | 1.567 | 1.567 |
| 1985-11-12 | Martes | 1.561 | -0.006 | -0.36% | 1.561 | 1.561 |
| 1985-11-13 | Miércoles | 1.554 | -0.008 | -0.50% | 1.554 | 1.554 |
| 1985-11-14 | Jueves | 1.556 | +0.002 | +0.14% | 1.556 | 1.556 |
| 1985-11-15 | Viernes | 1.562 | +0.006 | +0.37% | 1.562 | 1.562 |
| 1985-11-18 | Lunes | 1.556 | -0.005 | -0.34% | 1.556 | 1.556 |
| 1985-11-19 | Martes | 1.547 | -0.009 | -0.59% | 1.547 | 1.547 |
| 1985-11-20 | Miércoles | 1.555 | +0.008 | +0.50% | 1.555 | 1.555 |
| 1985-11-21 | Jueves | 1.541 | -0.014 | -0.89% | 1.541 | 1.541 |
| 1985-11-22 | Viernes | 1.532 | -0.009 | -0.58% | 1.532 | 1.532 |
| 1985-11-25 | Lunes | 1.526 | -0.006 | -0.41% | 1.526 | 1.526 |
| 1985-11-26 | Martes | 1.518 | -0.008 | -0.52% | 1.518 | 1.518 |
| 1985-11-27 | Miércoles | 1.517 | -0.001 | -0.07% | 1.517 | 1.517 |
| 1985-11-29 | Viernes | 1.504 | -0.013 | -0.86% | 1.504 | 1.504 |
| 1985-12-02 | Lunes | 1.515 | +0.011 | +0.75% | 1.515 | 1.515 |
| 1985-12-03 | Martes | 1.519 | +0.004 | +0.28% | 1.519 | 1.519 |
| 1985-12-04 | Miércoles | 1.509 | -0.011 | -0.70% | 1.509 | 1.509 |
| 1985-12-05 | Jueves | 1.503 | -0.005 | -0.35% | 1.503 | 1.503 |
| 1985-12-06 | Viernes | 1.508 | +0.005 | +0.33% | 1.508 | 1.508 |
| 1985-12-09 | Lunes | 1.513 | +0.005 | +0.34% | 1.513 | 1.513 |
| 1985-12-10 | Martes | 1.517 | +0.003 | +0.22% | 1.517 | 1.517 |
| 1985-12-11 | Miércoles | 1.529 | +0.012 | +0.82% | 1.529 | 1.529 |
| 1985-12-12 | Jueves | 1.514 | -0.015 | -0.99% | 1.514 | 1.514 |
| 1985-12-13 | Viernes | 1.515 | +0.001 | +0.05% | 1.515 | 1.515 |
| 1985-12-16 | Lunes | 1.516 | +0.001 | +0.09% | 1.516 | 1.516 |
| 1985-12-17 | Martes | 1.509 | -0.007 | -0.47% | 1.509 | 1.509 |
| 1985-12-18 | Miércoles | 1.515 | +0.006 | +0.37% | 1.515 | 1.515 |
| 1985-12-19 | Jueves | 1.513 | -0.002 | -0.12% | 1.513 | 1.513 |
| 1985-12-20 | Viernes | 1.512 | -0.001 | -0.06% | 1.512 | 1.512 |
| 1985-12-23 | Lunes | 1.505 | -0.007 | -0.44% | 1.505 | 1.505 |
| 1985-12-24 | Martes | 1.503 | -0.003 | -0.17% | 1.503 | 1.503 |
| 1985-12-26 | Jueves | 1.501 | -0.002 | -0.12% | 1.501 | 1.501 |
| 1985-12-27 | Viernes | 1.489 | -0.012 | -0.79% | 1.489 | 1.489 |
| 1985-12-30 | Lunes | 1.487 | -0.002 | -0.15% | 1.487 | 1.487 |
| 1985-12-31 | Martes | 1.473 | -0.014 | -0.94% | 1.473 | 1.473 |