Al finalizar el 1986 el dólar canadiense cotizó a 1.169 francos suizos. El precio bajó 0.295 francos (-20.13%) desde el inicio del año, cuando cotizaba a $1.463. El precio promedio fue de Fr.1.294.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 1.463 francos suizos, fluctuando entre 1.463 y 1.463 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 1.463 | -0.010 | -0.67% | 1.463 | 1.463 |
| 1986-01-03 | Viernes | 1.475 | +0.012 | +0.80% | 1.475 | 1.475 |
| 1986-01-06 | Lunes | 1.471 | -0.004 | -0.24% | 1.471 | 1.471 |
| 1986-01-07 | Martes | 1.482 | +0.011 | +0.72% | 1.482 | 1.482 |
| 1986-01-08 | Miércoles | 1.489 | +0.007 | +0.47% | 1.489 | 1.489 |
| 1986-01-09 | Jueves | 1.487 | -0.002 | -0.11% | 1.487 | 1.487 |
| 1986-01-10 | Viernes | 1.495 | +0.008 | +0.54% | 1.495 | 1.495 |
| 1986-01-13 | Lunes | 1.494 | -0.002 | -0.10% | 1.494 | 1.494 |
| 1986-01-14 | Martes | 1.490 | -0.004 | -0.24% | 1.490 | 1.490 |
| 1986-01-15 | Miércoles | 1.479 | -0.012 | -0.78% | 1.479 | 1.479 |
| 1986-01-16 | Jueves | 1.485 | +0.006 | +0.43% | 1.485 | 1.485 |
| 1986-01-17 | Viernes | 1.494 | +0.009 | +0.63% | 1.494 | 1.494 |
| 1986-01-20 | Lunes | 1.494 | -0.0004 | -0.03% | 1.494 | 1.494 |
| 1986-01-21 | Martes | 1.485 | -0.009 | -0.63% | 1.485 | 1.485 |
| 1986-01-22 | Miércoles | 1.481 | -0.004 | -0.24% | 1.481 | 1.481 |
| 1986-01-23 | Jueves | 1.477 | -0.004 | -0.26% | 1.477 | 1.477 |
| 1986-01-24 | Viernes | 1.447 | -0.030 | -2.02% | 1.447 | 1.447 |
| 1986-01-27 | Lunes | 1.437 | -0.010 | -0.69% | 1.437 | 1.437 |
| 1986-01-28 | Martes | 1.430 | -0.007 | -0.50% | 1.430 | 1.430 |
| 1986-01-29 | Miércoles | 1.430 | -0.0005 | -0.03% | 1.430 | 1.430 |
| 1986-01-30 | Jueves | 1.421 | -0.009 | -0.61% | 1.421 | 1.421 |
| 1986-01-31 | Viernes | 1.424 | +0.003 | +0.20% | 1.424 | 1.424 |
| 1986-02-03 | Lunes | 1.421 | -0.003 | -0.18% | 1.421 | 1.421 |
| 1986-02-04 | Martes | 1.420 | -0.001 | -0.07% | 1.420 | 1.420 |
| 1986-02-05 | Miércoles | 1.415 | -0.005 | -0.38% | 1.415 | 1.415 |
| 1986-02-06 | Jueves | 1.435 | +0.020 | +1.44% | 1.435 | 1.435 |
| 1986-02-07 | Viernes | 1.451 | +0.016 | +1.08% | 1.451 | 1.451 |
| 1986-02-10 | Lunes | 1.437 | -0.014 | -0.94% | 1.437 | 1.437 |
| 1986-02-11 | Martes | 1.418 | -0.019 | -1.34% | 1.418 | 1.418 |
| 1986-02-12 | Miércoles | 1.408 | -0.010 | -0.72% | 1.408 | 1.408 |
| 1986-02-13 | Jueves | 1.388 | -0.020 | -1.41% | 1.388 | 1.388 |
| 1986-02-14 | Viernes | 1.392 | +0.005 | +0.34% | 1.392 | 1.392 |
| 1986-02-18 | Martes | 1.389 | -0.004 | -0.25% | 1.389 | 1.389 |
| 1986-02-19 | Miércoles | 1.371 | -0.018 | -1.31% | 1.371 | 1.371 |
| 1986-02-20 | Jueves | 1.382 | +0.011 | +0.83% | 1.382 | 1.382 |
| 1986-02-21 | Viernes | 1.392 | +0.010 | +0.72% | 1.392 | 1.392 |
| 1986-02-24 | Lunes | 1.371 | -0.021 | -1.52% | 1.371 | 1.371 |
| 1986-02-25 | Martes | 1.354 | -0.017 | -1.24% | 1.354 | 1.354 |
| 1986-02-26 | Miércoles | 1.349 | -0.005 | -0.39% | 1.349 | 1.349 |
| 1986-02-27 | Jueves | 1.331 | -0.018 | -1.33% | 1.331 | 1.331 |
| 1986-02-28 | Viernes | 1.329 | -0.002 | -0.12% | 1.329 | 1.329 |
| 1986-03-03 | Lunes | 1.320 | -0.009 | -0.68% | 1.320 | 1.320 |
| 1986-03-04 | Martes | 1.316 | -0.004 | -0.33% | 1.316 | 1.316 |
| 1986-03-05 | Miércoles | 1.358 | +0.042 | +3.21% | 1.358 | 1.358 |
| 1986-03-06 | Jueves | 1.344 | -0.014 | -1.06% | 1.344 | 1.344 |
| 1986-03-07 | Viernes | 1.349 | +0.006 | +0.43% | 1.349 | 1.349 |
| 1986-03-10 | Lunes | 1.386 | +0.037 | +2.71% | 1.386 | 1.386 |
| 1986-03-11 | Martes | 1.374 | -0.012 | -0.89% | 1.374 | 1.374 |
| 1986-03-12 | Miércoles | 1.383 | +0.010 | +0.71% | 1.383 | 1.383 |
| 1986-03-13 | Jueves | 1.385 | +0.001 | +0.10% | 1.385 | 1.385 |
| 1986-03-14 | Viernes | 1.371 | -0.014 | -0.98% | 1.371 | 1.371 |
| 1986-03-17 | Lunes | 1.357 | -0.014 | -1.05% | 1.357 | 1.357 |
| 1986-03-18 | Martes | 1.356 | -0.0004 | -0.03% | 1.356 | 1.356 |
| 1986-03-19 | Miércoles | 1.365 | +0.008 | +0.62% | 1.365 | 1.365 |
| 1986-03-20 | Jueves | 1.356 | -0.009 | -0.66% | 1.356 | 1.356 |
| 1986-03-21 | Viernes | 1.340 | -0.016 | -1.18% | 1.340 | 1.340 |
| 1986-03-24 | Lunes | 1.370 | +0.030 | +2.25% | 1.370 | 1.370 |
| 1986-03-25 | Martes | 1.399 | +0.029 | +2.10% | 1.399 | 1.399 |
| 1986-03-26 | Miércoles | 1.395 | -0.004 | -0.26% | 1.395 | 1.395 |
| 1986-03-27 | Jueves | 1.394 | -0.001 | -0.09% | 1.394 | 1.394 |
| 1986-03-28 | Viernes | 1.398 | +0.004 | +0.32% | 1.398 | 1.398 |
| 1986-03-31 | Lunes | 1.400 | +0.002 | +0.12% | 1.400 | 1.400 |
| 1986-04-01 | Martes | 1.402 | +0.003 | +0.19% | 1.402 | 1.402 |
| 1986-04-02 | Miércoles | 1.423 | +0.020 | +1.45% | 1.423 | 1.423 |
| 1986-04-03 | Jueves | 1.437 | +0.014 | +0.96% | 1.437 | 1.437 |
| 1986-04-04 | Viernes | 1.433 | -0.003 | -0.22% | 1.433 | 1.433 |
| 1986-04-07 | Lunes | 1.452 | +0.019 | +1.30% | 1.452 | 1.452 |
| 1986-04-08 | Martes | 1.429 | -0.023 | -1.60% | 1.429 | 1.429 |
| 1986-04-09 | Miércoles | 1.415 | -0.013 | -0.92% | 1.415 | 1.415 |
| 1986-04-10 | Jueves | 1.402 | -0.014 | -0.98% | 1.402 | 1.402 |
| 1986-04-11 | Viernes | 1.384 | -0.018 | -1.26% | 1.384 | 1.384 |
| 1986-04-14 | Lunes | 1.382 | -0.002 | -0.14% | 1.382 | 1.382 |
| 1986-04-15 | Martes | 1.390 | +0.008 | +0.57% | 1.390 | 1.390 |
| 1986-04-16 | Miércoles | 1.359 | -0.031 | -2.25% | 1.359 | 1.359 |
| 1986-04-17 | Jueves | 1.328 | -0.030 | -2.23% | 1.328 | 1.328 |
| 1986-04-18 | Viernes | 1.340 | +0.012 | +0.87% | 1.340 | 1.340 |
| 1986-04-21 | Lunes | 1.336 | -0.004 | -0.33% | 1.336 | 1.336 |
| 1986-04-22 | Martes | 1.328 | -0.007 | -0.54% | 1.328 | 1.328 |
| 1986-04-23 | Miércoles | 1.318 | -0.010 | -0.76% | 1.318 | 1.318 |
| 1986-04-24 | Jueves | 1.328 | +0.009 | +0.71% | 1.328 | 1.328 |
| 1986-04-25 | Viernes | 1.314 | -0.014 | -1.04% | 1.314 | 1.314 |
| 1986-04-28 | Lunes | 1.312 | -0.002 | -0.12% | 1.312 | 1.312 |
| 1986-04-29 | Martes | 1.320 | +0.008 | +0.60% | 1.320 | 1.320 |
| 1986-04-30 | Miércoles | 1.320 | -0.001 | -0.04% | 1.320 | 1.320 |
| 1986-05-01 | Jueves | 1.341 | +0.021 | +1.59% | 1.341 | 1.341 |
| 1986-05-02 | Viernes | 1.345 | +0.004 | +0.31% | 1.345 | 1.345 |
| 1986-05-05 | Lunes | 1.330 | -0.015 | -1.11% | 1.330 | 1.330 |
| 1986-05-06 | Martes | 1.338 | +0.009 | +0.65% | 1.338 | 1.338 |
| 1986-05-07 | Miércoles | 1.331 | -0.007 | -0.55% | 1.331 | 1.331 |
| 1986-05-08 | Jueves | 1.316 | -0.015 | -1.15% | 1.316 | 1.316 |
| 1986-05-09 | Viernes | 1.313 | -0.003 | -0.23% | 1.313 | 1.313 |
| 1986-05-12 | Lunes | 1.309 | -0.004 | -0.30% | 1.309 | 1.309 |
| 1986-05-13 | Martes | 1.326 | +0.017 | +1.31% | 1.326 | 1.326 |
| 1986-05-14 | Miércoles | 1.322 | -0.004 | -0.27% | 1.322 | 1.322 |
| 1986-05-15 | Jueves | 1.330 | +0.008 | +0.58% | 1.330 | 1.330 |
| 1986-05-16 | Viernes | 1.339 | +0.009 | +0.65% | 1.339 | 1.339 |
| 1986-05-19 | Lunes | 1.357 | +0.018 | +1.33% | 1.357 | 1.357 |
| 1986-05-20 | Martes | 1.368 | +0.011 | +0.84% | 1.368 | 1.368 |
| 1986-05-21 | Miércoles | 1.366 | -0.002 | -0.12% | 1.366 | 1.366 |
| 1986-05-22 | Jueves | 1.384 | +0.017 | +1.26% | 1.384 | 1.384 |
| 1986-05-23 | Viernes | 1.378 | -0.006 | -0.40% | 1.378 | 1.378 |
| 1986-05-26 | Lunes | 1.378 | +0.0001 | +0.01% | 1.378 | 1.378 |
| 1986-05-27 | Martes | 1.369 | -0.009 | -0.69% | 1.369 | 1.369 |
| 1986-05-28 | Miércoles | 1.369 | +0.0005 | +0.04% | 1.369 | 1.369 |
| 1986-05-29 | Jueves | 1.385 | +0.016 | +1.14% | 1.385 | 1.385 |
| 1986-05-30 | Viernes | 1.396 | +0.011 | +0.81% | 1.396 | 1.396 |
| 1986-06-02 | Lunes | 1.387 | -0.009 | -0.67% | 1.387 | 1.387 |
| 1986-06-03 | Martes | 1.352 | -0.035 | -2.52% | 1.352 | 1.352 |
| 1986-06-04 | Miércoles | 1.352 | +0.0002 | +0.01% | 1.352 | 1.352 |
| 1986-06-05 | Jueves | 1.321 | -0.031 | -2.30% | 1.321 | 1.321 |
| 1986-06-06 | Viernes | 1.322 | +0.001 | +0.08% | 1.322 | 1.322 |
| 1986-06-09 | Lunes | 1.329 | +0.007 | +0.51% | 1.329 | 1.329 |
| 1986-06-10 | Martes | 1.319 | -0.010 | -0.75% | 1.319 | 1.319 |
| 1986-06-11 | Miércoles | 1.318 | -0.0001 | -0.01% | 1.318 | 1.318 |
| 1986-06-12 | Jueves | 1.322 | +0.003 | +0.24% | 1.322 | 1.322 |
| 1986-06-13 | Viernes | 1.316 | -0.006 | -0.45% | 1.316 | 1.316 |
| 1986-06-16 | Lunes | 1.308 | -0.008 | -0.60% | 1.308 | 1.308 |
| 1986-06-17 | Martes | 1.333 | +0.025 | +1.93% | 1.333 | 1.333 |
| 1986-06-18 | Miércoles | 1.328 | -0.005 | -0.39% | 1.328 | 1.328 |
| 1986-06-19 | Jueves | 1.326 | -0.002 | -0.12% | 1.326 | 1.326 |
| 1986-06-20 | Viernes | 1.333 | +0.006 | +0.49% | 1.333 | 1.333 |
| 1986-06-23 | Lunes | 1.335 | +0.002 | +0.17% | 1.335 | 1.335 |
| 1986-06-24 | Martes | 1.317 | -0.018 | -1.33% | 1.317 | 1.317 |
| 1986-06-25 | Miércoles | 1.306 | -0.011 | -0.84% | 1.306 | 1.306 |
| 1986-06-26 | Jueves | 1.310 | +0.004 | +0.31% | 1.310 | 1.310 |
| 1986-06-27 | Viernes | 1.304 | -0.006 | -0.47% | 1.304 | 1.304 |
| 1986-06-30 | Lunes | 1.303 | -0.001 | -0.09% | 1.303 | 1.303 |
| 1986-07-01 | Martes | 1.287 | -0.016 | -1.21% | 1.287 | 1.287 |
| 1986-07-02 | Miércoles | 1.293 | +0.006 | +0.44% | 1.293 | 1.293 |
| 1986-07-03 | Jueves | 1.283 | -0.010 | -0.76% | 1.283 | 1.283 |
| 1986-07-07 | Lunes | 1.292 | +0.009 | +0.68% | 1.292 | 1.292 |
| 1986-07-08 | Martes | 1.286 | -0.006 | -0.45% | 1.286 | 1.286 |
| 1986-07-09 | Miércoles | 1.297 | +0.011 | +0.89% | 1.297 | 1.297 |
| 1986-07-10 | Jueves | 1.291 | -0.007 | -0.52% | 1.291 | 1.291 |
| 1986-07-11 | Viernes | 1.301 | +0.010 | +0.81% | 1.301 | 1.301 |
| 1986-07-14 | Lunes | 1.297 | -0.004 | -0.29% | 1.297 | 1.297 |
| 1986-07-15 | Martes | 1.279 | -0.018 | -1.40% | 1.279 | 1.279 |
| 1986-07-16 | Miércoles | 1.269 | -0.010 | -0.81% | 1.269 | 1.269 |
| 1986-07-17 | Jueves | 1.268 | -0.001 | -0.06% | 1.268 | 1.268 |
| 1986-07-18 | Viernes | 1.254 | -0.014 | -1.06% | 1.254 | 1.254 |
| 1986-07-21 | Lunes | 1.239 | -0.016 | -1.25% | 1.239 | 1.239 |
| 1986-07-22 | Martes | 1.245 | +0.006 | +0.49% | 1.245 | 1.245 |
| 1986-07-23 | Miércoles | 1.244 | -0.001 | -0.07% | 1.244 | 1.244 |
| 1986-07-24 | Jueves | 1.245 | +0.001 | +0.08% | 1.245 | 1.245 |
| 1986-07-25 | Viernes | 1.248 | +0.003 | +0.23% | 1.248 | 1.248 |
| 1986-07-28 | Lunes | 1.229 | -0.019 | -1.54% | 1.229 | 1.229 |
| 1986-07-29 | Martes | 1.223 | -0.006 | -0.46% | 1.223 | 1.223 |
| 1986-07-30 | Miércoles | 1.232 | +0.009 | +0.73% | 1.232 | 1.232 |
| 1986-07-31 | Jueves | 1.216 | -0.016 | -1.26% | 1.216 | 1.216 |
| 1986-08-01 | Viernes | 1.209 | -0.008 | -0.63% | 1.209 | 1.209 |
| 1986-08-04 | Lunes | 1.217 | +0.009 | +0.71% | 1.217 | 1.217 |
| 1986-08-05 | Martes | 1.221 | +0.004 | +0.35% | 1.221 | 1.221 |
| 1986-08-06 | Miércoles | 1.216 | -0.005 | -0.44% | 1.216 | 1.216 |
| 1986-08-07 | Jueves | 1.204 | -0.012 | -0.99% | 1.204 | 1.204 |
| 1986-08-08 | Viernes | 1.205 | +0.001 | +0.10% | 1.205 | 1.205 |
| 1986-08-11 | Lunes | 1.191 | -0.014 | -1.17% | 1.191 | 1.191 |
| 1986-08-12 | Martes | 1.210 | +0.019 | +1.56% | 1.210 | 1.210 |
| 1986-08-13 | Miércoles | 1.207 | -0.003 | -0.23% | 1.207 | 1.207 |
| 1986-08-14 | Jueves | 1.197 | -0.010 | -0.84% | 1.197 | 1.197 |
| 1986-08-15 | Viernes | 1.194 | -0.003 | -0.23% | 1.194 | 1.194 |
| 1986-08-18 | Lunes | 1.203 | +0.009 | +0.79% | 1.203 | 1.203 |
| 1986-08-19 | Martes | 1.194 | -0.010 | -0.79% | 1.194 | 1.194 |
| 1986-08-20 | Miércoles | 1.185 | -0.008 | -0.71% | 1.185 | 1.185 |
| 1986-08-21 | Jueves | 1.184 | -0.002 | -0.13% | 1.184 | 1.184 |
| 1986-08-22 | Viernes | 1.187 | +0.003 | +0.24% | 1.187 | 1.187 |
| 1986-08-25 | Lunes | 1.180 | -0.006 | -0.52% | 1.180 | 1.180 |
| 1986-08-26 | Martes | 1.184 | +0.003 | +0.28% | 1.184 | 1.184 |
| 1986-08-27 | Miércoles | 1.182 | -0.002 | -0.14% | 1.182 | 1.182 |
| 1986-08-28 | Jueves | 1.190 | +0.008 | +0.66% | 1.190 | 1.190 |
| 1986-08-29 | Viernes | 1.184 | -0.006 | -0.47% | 1.184 | 1.184 |
| 1986-09-01 | Lunes | 1.178 | -0.006 | -0.53% | 1.178 | 1.178 |
| 1986-09-02 | Martes | 1.183 | +0.005 | +0.42% | 1.183 | 1.183 |
| 1986-09-03 | Miércoles | 1.180 | -0.003 | -0.25% | 1.180 | 1.180 |
| 1986-09-04 | Jueves | 1.186 | +0.006 | +0.48% | 1.186 | 1.186 |
| 1986-09-05 | Viernes | 1.202 | +0.017 | +1.40% | 1.202 | 1.202 |
| 1986-09-08 | Lunes | 1.225 | +0.022 | +1.85% | 1.225 | 1.225 |
| 1986-09-09 | Martes | 1.208 | -0.017 | -1.35% | 1.208 | 1.208 |
| 1986-09-10 | Miércoles | 1.208 | -0.0004 | -0.03% | 1.208 | 1.208 |
| 1986-09-11 | Jueves | 1.227 | +0.020 | +1.61% | 1.227 | 1.227 |
| 1986-09-12 | Viernes | 1.206 | -0.021 | -1.71% | 1.206 | 1.206 |
| 1986-09-15 | Lunes | 1.196 | -0.010 | -0.81% | 1.196 | 1.196 |
| 1986-09-16 | Martes | 1.193 | -0.003 | -0.28% | 1.193 | 1.193 |
| 1986-09-17 | Miércoles | 1.184 | -0.009 | -0.79% | 1.184 | 1.184 |
| 1986-09-18 | Jueves | 1.161 | -0.023 | -1.90% | 1.161 | 1.161 |
| 1986-09-19 | Viernes | 1.160 | -0.001 | -0.11% | 1.160 | 1.160 |
| 1986-09-22 | Lunes | 1.182 | +0.022 | +1.90% | 1.182 | 1.182 |
| 1986-09-23 | Martes | 1.198 | +0.016 | +1.38% | 1.198 | 1.198 |
| 1986-09-24 | Miércoles | 1.195 | -0.003 | -0.25% | 1.195 | 1.195 |
| 1986-09-25 | Jueves | 1.196 | +0.001 | +0.08% | 1.196 | 1.196 |
| 1986-09-26 | Viernes | 1.198 | +0.002 | +0.18% | 1.198 | 1.198 |
| 1986-09-29 | Lunes | 1.183 | -0.015 | -1.26% | 1.183 | 1.183 |
| 1986-09-30 | Martes | 1.187 | +0.004 | +0.37% | 1.187 | 1.187 |
| 1986-10-01 | Miércoles | 1.184 | -0.004 | -0.32% | 1.184 | 1.184 |
| 1986-10-02 | Jueves | 1.175 | -0.009 | -0.75% | 1.175 | 1.175 |
| 1986-10-03 | Viernes | 1.172 | -0.003 | -0.24% | 1.172 | 1.172 |
| 1986-10-06 | Lunes | 1.169 | -0.002 | -0.21% | 1.169 | 1.169 |
| 1986-10-07 | Martes | 1.177 | +0.008 | +0.66% | 1.177 | 1.177 |
| 1986-10-08 | Miércoles | 1.176 | -0.002 | -0.14% | 1.176 | 1.176 |
| 1986-10-09 | Jueves | 1.178 | +0.002 | +0.21% | 1.178 | 1.178 |
| 1986-10-10 | Viernes | 1.168 | -0.010 | -0.82% | 1.168 | 1.168 |
| 1986-10-13 | Lunes | 1.164 | -0.005 | -0.39% | 1.164 | 1.164 |
| 1986-10-14 | Martes | 1.165 | +0.001 | +0.09% | 1.165 | 1.165 |
| 1986-10-15 | Miércoles | 1.164 | -0.001 | -0.07% | 1.164 | 1.164 |
| 1986-10-16 | Jueves | 1.166 | +0.002 | +0.21% | 1.166 | 1.166 |
| 1986-10-17 | Viernes | 1.167 | +0.0004 | +0.03% | 1.167 | 1.167 |
| 1986-10-20 | Lunes | 1.174 | +0.007 | +0.63% | 1.174 | 1.174 |
| 1986-10-21 | Martes | 1.173 | -0.001 | -0.09% | 1.173 | 1.173 |
| 1986-10-22 | Miércoles | 1.176 | +0.003 | +0.26% | 1.176 | 1.176 |
| 1986-10-23 | Jueves | 1.186 | +0.010 | +0.82% | 1.186 | 1.186 |
| 1986-10-24 | Viernes | 1.207 | +0.022 | +1.84% | 1.207 | 1.207 |
| 1986-10-27 | Lunes | 1.221 | +0.014 | +1.13% | 1.221 | 1.221 |
| 1986-10-28 | Martes | 1.209 | -0.012 | -1.01% | 1.209 | 1.209 |
| 1986-10-29 | Miércoles | 1.210 | +0.001 | +0.08% | 1.210 | 1.210 |
| 1986-10-30 | Jueves | 1.228 | +0.018 | +1.47% | 1.228 | 1.228 |
| 1986-10-31 | Viernes | 1.232 | +0.004 | +0.32% | 1.232 | 1.232 |
| 1986-11-03 | Lunes | 1.238 | +0.006 | +0.50% | 1.238 | 1.238 |
| 1986-11-04 | Martes | 1.238 | 0.000 | 0% | 1.238 | 1.238 |
| 1986-11-05 | Miércoles | 1.246 | +0.008 | +0.65% | 1.246 | 1.246 |
| 1986-11-06 | Jueves | 1.240 | -0.006 | -0.46% | 1.240 | 1.240 |
| 1986-11-07 | Viernes | 1.241 | +0.001 | +0.08% | 1.241 | 1.241 |
| 1986-11-10 | Lunes | 1.227 | -0.014 | -1.15% | 1.227 | 1.227 |
| 1986-11-11 | Martes | 1.220 | -0.007 | -0.58% | 1.220 | 1.220 |
| 1986-11-12 | Miércoles | 1.215 | -0.004 | -0.36% | 1.215 | 1.215 |
| 1986-11-13 | Jueves | 1.208 | -0.008 | -0.63% | 1.208 | 1.208 |
| 1986-11-14 | Viernes | 1.202 | -0.006 | -0.51% | 1.202 | 1.202 |
| 1986-11-17 | Lunes | 1.213 | +0.011 | +0.94% | 1.213 | 1.213 |
| 1986-11-18 | Martes | 1.213 | +0.0004 | +0.03% | 1.213 | 1.213 |
| 1986-11-19 | Miércoles | 1.209 | -0.004 | -0.35% | 1.209 | 1.209 |
| 1986-11-20 | Jueves | 1.207 | -0.003 | -0.21% | 1.207 | 1.207 |
| 1986-11-21 | Viernes | 1.224 | +0.017 | +1.41% | 1.224 | 1.224 |
| 1986-11-24 | Lunes | 1.222 | -0.002 | -0.15% | 1.222 | 1.222 |
| 1986-11-25 | Martes | 1.200 | -0.022 | -1.80% | 1.200 | 1.200 |
| 1986-11-26 | Miércoles | 1.201 | +0.001 | +0.12% | 1.201 | 1.201 |
| 1986-11-27 | Jueves | 1.200 | -0.001 | -0.07% | 1.200 | 1.200 |
| 1986-11-28 | Viernes | 1.191 | -0.010 | -0.81% | 1.191 | 1.191 |
| 1986-12-01 | Lunes | 1.187 | -0.004 | -0.33% | 1.187 | 1.187 |
| 1986-12-02 | Martes | 1.191 | +0.004 | +0.37% | 1.191 | 1.191 |
| 1986-12-03 | Miércoles | 1.191 | -0.001 | -0.05% | 1.191 | 1.191 |
| 1986-12-04 | Jueves | 1.209 | +0.018 | +1.52% | 1.209 | 1.209 |
| 1986-12-05 | Viernes | 1.216 | +0.007 | +0.60% | 1.216 | 1.216 |
| 1986-12-08 | Lunes | 1.222 | +0.006 | +0.52% | 1.222 | 1.222 |
| 1986-12-09 | Martes | 1.229 | +0.007 | +0.55% | 1.229 | 1.229 |
| 1986-12-10 | Miércoles | 1.221 | -0.008 | -0.67% | 1.221 | 1.221 |
| 1986-12-11 | Jueves | 1.227 | +0.006 | +0.52% | 1.227 | 1.227 |
| 1986-12-12 | Viernes | 1.231 | +0.004 | +0.33% | 1.231 | 1.231 |
| 1986-12-15 | Lunes | 1.235 | +0.004 | +0.32% | 1.235 | 1.235 |
| 1986-12-16 | Martes | 1.239 | +0.004 | +0.32% | 1.239 | 1.239 |
| 1986-12-17 | Miércoles | 1.236 | -0.004 | -0.28% | 1.236 | 1.236 |
| 1986-12-18 | Jueves | 1.226 | -0.010 | -0.78% | 1.226 | 1.226 |
| 1986-12-19 | Viernes | 1.226 | -0.0005 | -0.04% | 1.226 | 1.226 |
| 1986-12-22 | Lunes | 1.207 | -0.018 | -1.48% | 1.207 | 1.207 |
| 1986-12-23 | Martes | 1.194 | -0.014 | -1.15% | 1.194 | 1.194 |
| 1986-12-24 | Miércoles | 1.193 | -0.001 | -0.06% | 1.193 | 1.193 |
| 1986-12-29 | Lunes | 1.176 | -0.017 | -1.41% | 1.176 | 1.176 |
| 1986-12-30 | Martes | 1.179 | +0.003 | +0.26% | 1.179 | 1.179 |
| 1986-12-31 | Miércoles | 1.169 | -0.010 | -0.87% | 1.169 | 1.169 |