Al finalizar el 1987 el dólar canadiense cotizó a 0.977 francos suizos. El precio bajó 0.19 francos (-16.26%) desde el inicio del año, cuando cotizaba a $1.166. El precio promedio fue de Fr.1.123.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el dólar cerró a 1.166 francos suizos, fluctuando entre 1.166 y 1.166 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 1.166 | -0.002 | -0.20% | 1.166 | 1.166 |
| 1987-01-05 | Lunes | 1.181 | +0.015 | +1.24% | 1.181 | 1.181 |
| 1987-01-06 | Martes | 1.173 | -0.008 | -0.65% | 1.173 | 1.173 |
| 1987-01-07 | Miércoles | 1.181 | +0.008 | +0.66% | 1.181 | 1.181 |
| 1987-01-08 | Jueves | 1.175 | -0.006 | -0.52% | 1.175 | 1.175 |
| 1987-01-09 | Viernes | 1.170 | -0.005 | -0.41% | 1.170 | 1.170 |
| 1987-01-12 | Lunes | 1.157 | -0.013 | -1.09% | 1.157 | 1.157 |
| 1987-01-13 | Martes | 1.151 | -0.006 | -0.53% | 1.151 | 1.151 |
| 1987-01-14 | Miércoles | 1.134 | -0.017 | -1.51% | 1.134 | 1.134 |
| 1987-01-15 | Jueves | 1.131 | -0.003 | -0.25% | 1.131 | 1.131 |
| 1987-01-16 | Viernes | 1.133 | +0.002 | +0.17% | 1.133 | 1.133 |
| 1987-01-19 | Lunes | 1.115 | -0.018 | -1.56% | 1.115 | 1.115 |
| 1987-01-20 | Martes | 1.134 | +0.019 | +1.71% | 1.134 | 1.134 |
| 1987-01-21 | Miércoles | 1.141 | +0.006 | +0.56% | 1.141 | 1.141 |
| 1987-01-22 | Jueves | 1.122 | -0.018 | -1.61% | 1.122 | 1.122 |
| 1987-01-23 | Viernes | 1.128 | +0.005 | +0.49% | 1.128 | 1.128 |
| 1987-01-26 | Lunes | 1.132 | +0.004 | +0.35% | 1.132 | 1.132 |
| 1987-01-27 | Martes | 1.129 | -0.003 | -0.23% | 1.129 | 1.129 |
| 1987-01-28 | Miércoles | 1.126 | -0.003 | -0.30% | 1.126 | 1.126 |
| 1987-01-29 | Jueves | 1.121 | -0.004 | -0.38% | 1.121 | 1.121 |
| 1987-01-30 | Viernes | 1.152 | +0.031 | +2.76% | 1.152 | 1.152 |
| 1987-02-02 | Lunes | 1.147 | -0.005 | -0.44% | 1.147 | 1.147 |
| 1987-02-03 | Martes | 1.137 | -0.010 | -0.91% | 1.137 | 1.137 |
| 1987-02-04 | Miércoles | 1.151 | +0.015 | +1.28% | 1.151 | 1.151 |
| 1987-02-05 | Jueves | 1.165 | +0.014 | +1.24% | 1.165 | 1.165 |
| 1987-02-06 | Viernes | 1.172 | +0.006 | +0.54% | 1.172 | 1.172 |
| 1987-02-09 | Lunes | 1.146 | -0.025 | -2.16% | 1.146 | 1.146 |
| 1987-02-10 | Martes | 1.137 | -0.010 | -0.83% | 1.137 | 1.137 |
| 1987-02-11 | Miércoles | 1.148 | +0.011 | +0.99% | 1.148 | 1.148 |
| 1987-02-12 | Jueves | 1.146 | -0.003 | -0.23% | 1.146 | 1.146 |
| 1987-02-13 | Viernes | 1.151 | +0.006 | +0.49% | 1.151 | 1.151 |
| 1987-02-16 | Lunes | 1.149 | -0.003 | -0.23% | 1.149 | 1.149 |
| 1987-02-17 | Martes | 1.154 | +0.005 | +0.44% | 1.154 | 1.154 |
| 1987-02-18 | Miércoles | 1.163 | +0.010 | +0.85% | 1.163 | 1.163 |
| 1987-02-19 | Jueves | 1.165 | +0.002 | +0.14% | 1.165 | 1.165 |
| 1987-02-20 | Viernes | 1.160 | -0.004 | -0.39% | 1.160 | 1.160 |
| 1987-02-23 | Lunes | 1.162 | +0.001 | +0.10% | 1.162 | 1.162 |
| 1987-02-24 | Martes | 1.165 | +0.003 | +0.28% | 1.165 | 1.165 |
| 1987-02-25 | Miércoles | 1.158 | -0.007 | -0.64% | 1.158 | 1.158 |
| 1987-02-26 | Jueves | 1.151 | -0.007 | -0.60% | 1.151 | 1.151 |
| 1987-02-27 | Viernes | 1.154 | +0.003 | +0.30% | 1.154 | 1.154 |
| 1987-03-02 | Lunes | 1.157 | +0.003 | +0.29% | 1.157 | 1.157 |
| 1987-03-03 | Martes | 1.159 | +0.002 | +0.19% | 1.159 | 1.159 |
| 1987-03-04 | Miércoles | 1.161 | +0.001 | +0.10% | 1.161 | 1.161 |
| 1987-03-05 | Jueves | 1.161 | -0.0001 | -0.01% | 1.161 | 1.161 |
| 1987-03-06 | Viernes | 1.163 | +0.002 | +0.18% | 1.163 | 1.163 |
| 1987-03-09 | Lunes | 1.171 | +0.009 | +0.74% | 1.171 | 1.171 |
| 1987-03-10 | Martes | 1.170 | -0.001 | -0.09% | 1.170 | 1.170 |
| 1987-03-11 | Miércoles | 1.182 | +0.012 | +1.05% | 1.182 | 1.182 |
| 1987-03-12 | Jueves | 1.183 | +0.001 | +0.06% | 1.183 | 1.183 |
| 1987-03-13 | Viernes | 1.174 | -0.009 | -0.76% | 1.174 | 1.174 |
| 1987-03-16 | Lunes | 1.168 | -0.006 | -0.53% | 1.168 | 1.168 |
| 1987-03-17 | Martes | 1.169 | +0.001 | +0.05% | 1.169 | 1.169 |
| 1987-03-18 | Miércoles | 1.170 | +0.002 | +0.16% | 1.170 | 1.170 |
| 1987-03-19 | Jueves | 1.166 | -0.005 | -0.39% | 1.166 | 1.166 |
| 1987-03-20 | Viernes | 1.173 | +0.007 | +0.63% | 1.173 | 1.173 |
| 1987-03-23 | Lunes | 1.165 | -0.008 | -0.72% | 1.165 | 1.165 |
| 1987-03-24 | Martes | 1.166 | +0.001 | +0.11% | 1.166 | 1.166 |
| 1987-03-25 | Miércoles | 1.165 | -0.001 | -0.12% | 1.165 | 1.165 |
| 1987-03-26 | Jueves | 1.166 | +0.002 | +0.15% | 1.166 | 1.166 |
| 1987-03-27 | Viernes | 1.160 | -0.006 | -0.51% | 1.160 | 1.160 |
| 1987-03-30 | Lunes | 1.144 | -0.016 | -1.37% | 1.144 | 1.144 |
| 1987-03-31 | Martes | 1.156 | +0.011 | +1.00% | 1.156 | 1.156 |
| 1987-04-01 | Miércoles | 1.168 | +0.012 | +1.06% | 1.168 | 1.168 |
| 1987-04-02 | Jueves | 1.159 | -0.009 | -0.77% | 1.159 | 1.159 |
| 1987-04-03 | Viernes | 1.160 | +0.001 | +0.09% | 1.160 | 1.160 |
| 1987-04-06 | Lunes | 1.160 | +0.0002 | +0.02% | 1.160 | 1.160 |
| 1987-04-07 | Martes | 1.160 | -0.0003 | -0.03% | 1.160 | 1.160 |
| 1987-04-08 | Miércoles | 1.164 | +0.004 | +0.34% | 1.164 | 1.164 |
| 1987-04-09 | Jueves | 1.157 | -0.007 | -0.62% | 1.157 | 1.157 |
| 1987-04-10 | Viernes | 1.151 | -0.006 | -0.53% | 1.151 | 1.151 |
| 1987-04-13 | Lunes | 1.147 | -0.004 | -0.36% | 1.147 | 1.147 |
| 1987-04-14 | Martes | 1.116 | -0.030 | -2.63% | 1.116 | 1.116 |
| 1987-04-15 | Miércoles | 1.132 | +0.015 | +1.36% | 1.132 | 1.132 |
| 1987-04-16 | Jueves | 1.132 | +0.001 | +0.06% | 1.132 | 1.132 |
| 1987-04-17 | Viernes | 1.133 | +0.001 | +0.08% | 1.133 | 1.133 |
| 1987-04-20 | Lunes | 1.128 | -0.005 | -0.44% | 1.128 | 1.128 |
| 1987-04-21 | Martes | 1.130 | +0.002 | +0.20% | 1.130 | 1.130 |
| 1987-04-22 | Miércoles | 1.119 | -0.012 | -1.03% | 1.119 | 1.119 |
| 1987-04-23 | Jueves | 1.102 | -0.017 | -1.49% | 1.102 | 1.102 |
| 1987-04-24 | Viernes | 1.103 | +0.001 | +0.09% | 1.103 | 1.103 |
| 1987-04-27 | Lunes | 1.101 | -0.002 | -0.15% | 1.101 | 1.101 |
| 1987-04-28 | Martes | 1.097 | -0.005 | -0.42% | 1.097 | 1.097 |
| 1987-04-29 | Miércoles | 1.094 | -0.003 | -0.27% | 1.094 | 1.094 |
| 1987-04-30 | Jueves | 1.098 | +0.004 | +0.41% | 1.098 | 1.098 |
| 1987-05-01 | Viernes | 1.086 | -0.013 | -1.17% | 1.086 | 1.086 |
| 1987-05-04 | Lunes | 1.079 | -0.006 | -0.60% | 1.079 | 1.079 |
| 1987-05-05 | Martes | 1.091 | +0.012 | +1.13% | 1.091 | 1.091 |
| 1987-05-06 | Miércoles | 1.086 | -0.006 | -0.52% | 1.086 | 1.086 |
| 1987-05-07 | Jueves | 1.092 | +0.006 | +0.56% | 1.092 | 1.092 |
| 1987-05-08 | Viernes | 1.102 | +0.010 | +0.95% | 1.102 | 1.102 |
| 1987-05-11 | Lunes | 1.102 | +0.0002 | +0.02% | 1.102 | 1.102 |
| 1987-05-12 | Martes | 1.101 | -0.001 | -0.07% | 1.101 | 1.101 |
| 1987-05-13 | Miércoles | 1.101 | -0.001 | -0.08% | 1.101 | 1.101 |
| 1987-05-14 | Jueves | 1.093 | -0.007 | -0.66% | 1.093 | 1.093 |
| 1987-05-15 | Viernes | 1.088 | -0.005 | -0.49% | 1.088 | 1.088 |
| 1987-05-18 | Lunes | 1.090 | +0.002 | +0.18% | 1.090 | 1.090 |
| 1987-05-19 | Martes | 1.080 | -0.009 | -0.86% | 1.080 | 1.080 |
| 1987-05-20 | Miércoles | 1.079 | -0.001 | -0.13% | 1.079 | 1.079 |
| 1987-05-21 | Jueves | 1.081 | +0.002 | +0.17% | 1.081 | 1.081 |
| 1987-05-22 | Viernes | 1.086 | +0.005 | +0.44% | 1.086 | 1.086 |
| 1987-05-25 | Lunes | 1.087 | +0.002 | +0.17% | 1.087 | 1.087 |
| 1987-05-26 | Martes | 1.114 | +0.026 | +2.43% | 1.114 | 1.114 |
| 1987-05-27 | Miércoles | 1.122 | +0.009 | +0.77% | 1.122 | 1.122 |
| 1987-05-28 | Jueves | 1.122 | -0.001 | -0.08% | 1.122 | 1.122 |
| 1987-05-29 | Viernes | 1.126 | +0.004 | +0.36% | 1.126 | 1.126 |
| 1987-06-01 | Lunes | 1.131 | +0.005 | +0.46% | 1.131 | 1.131 |
| 1987-06-02 | Martes | 1.095 | -0.035 | -3.13% | 1.095 | 1.095 |
| 1987-06-03 | Miércoles | 1.116 | +0.021 | +1.93% | 1.116 | 1.116 |
| 1987-06-04 | Jueves | 1.122 | +0.006 | +0.53% | 1.122 | 1.122 |
| 1987-06-05 | Viernes | 1.124 | +0.002 | +0.19% | 1.124 | 1.124 |
| 1987-06-08 | Lunes | 1.118 | -0.006 | -0.54% | 1.118 | 1.118 |
| 1987-06-09 | Martes | 1.103 | -0.016 | -1.39% | 1.103 | 1.103 |
| 1987-06-10 | Miércoles | 1.104 | +0.001 | +0.06% | 1.104 | 1.104 |
| 1987-06-11 | Jueves | 1.106 | +0.003 | +0.24% | 1.106 | 1.106 |
| 1987-06-12 | Viernes | 1.119 | +0.013 | +1.14% | 1.119 | 1.119 |
| 1987-06-15 | Lunes | 1.130 | +0.011 | +1.01% | 1.130 | 1.130 |
| 1987-06-16 | Martes | 1.137 | +0.006 | +0.57% | 1.137 | 1.137 |
| 1987-06-17 | Miércoles | 1.138 | +0.001 | +0.09% | 1.138 | 1.138 |
| 1987-06-18 | Jueves | 1.133 | -0.005 | -0.41% | 1.133 | 1.133 |
| 1987-06-19 | Viernes | 1.135 | +0.002 | +0.19% | 1.135 | 1.135 |
| 1987-06-22 | Lunes | 1.148 | +0.013 | +1.18% | 1.148 | 1.148 |
| 1987-06-23 | Martes | 1.140 | -0.008 | -0.71% | 1.140 | 1.140 |
| 1987-06-24 | Miércoles | 1.132 | -0.008 | -0.69% | 1.132 | 1.132 |
| 1987-06-25 | Jueves | 1.141 | +0.008 | +0.72% | 1.141 | 1.141 |
| 1987-06-26 | Viernes | 1.137 | -0.004 | -0.34% | 1.137 | 1.137 |
| 1987-06-29 | Lunes | 1.141 | +0.004 | +0.35% | 1.141 | 1.141 |
| 1987-06-30 | Martes | 1.138 | -0.003 | -0.25% | 1.138 | 1.138 |
| 1987-07-01 | Miércoles | 1.141 | +0.003 | +0.30% | 1.141 | 1.141 |
| 1987-07-02 | Jueves | 1.146 | +0.005 | +0.40% | 1.146 | 1.146 |
| 1987-07-03 | Viernes | 1.153 | +0.007 | +0.64% | 1.153 | 1.153 |
| 1987-07-06 | Lunes | 1.154 | +0.001 | +0.05% | 1.154 | 1.154 |
| 1987-07-07 | Martes | 1.162 | +0.008 | +0.70% | 1.162 | 1.162 |
| 1987-07-08 | Miércoles | 1.159 | -0.002 | -0.21% | 1.159 | 1.159 |
| 1987-07-09 | Jueves | 1.161 | +0.001 | +0.11% | 1.161 | 1.161 |
| 1987-07-10 | Viernes | 1.166 | +0.005 | +0.45% | 1.166 | 1.166 |
| 1987-07-13 | Lunes | 1.166 | +0.0002 | +0.02% | 1.166 | 1.166 |
| 1987-07-14 | Martes | 1.170 | +0.004 | +0.30% | 1.170 | 1.170 |
| 1987-07-15 | Miércoles | 1.151 | -0.019 | -1.58% | 1.151 | 1.151 |
| 1987-07-16 | Jueves | 1.159 | +0.008 | +0.65% | 1.159 | 1.159 |
| 1987-07-17 | Viernes | 1.178 | +0.019 | +1.67% | 1.178 | 1.178 |
| 1987-07-20 | Lunes | 1.172 | -0.006 | -0.48% | 1.172 | 1.172 |
| 1987-07-21 | Martes | 1.166 | -0.007 | -0.58% | 1.166 | 1.166 |
| 1987-07-22 | Miércoles | 1.170 | +0.005 | +0.39% | 1.170 | 1.170 |
| 1987-07-23 | Jueves | 1.158 | -0.012 | -1.00% | 1.158 | 1.158 |
| 1987-07-24 | Viernes | 1.147 | -0.012 | -0.99% | 1.147 | 1.147 |
| 1987-07-27 | Lunes | 1.153 | +0.006 | +0.57% | 1.153 | 1.153 |
| 1987-07-28 | Martes | 1.151 | -0.003 | -0.23% | 1.151 | 1.151 |
| 1987-07-29 | Miércoles | 1.154 | +0.003 | +0.27% | 1.154 | 1.154 |
| 1987-07-30 | Jueves | 1.155 | +0.001 | +0.08% | 1.155 | 1.155 |
| 1987-07-31 | Viernes | 1.160 | +0.005 | +0.42% | 1.160 | 1.160 |
| 1987-08-03 | Lunes | 1.174 | +0.014 | +1.22% | 1.174 | 1.174 |
| 1987-08-04 | Martes | 1.182 | +0.008 | +0.69% | 1.182 | 1.182 |
| 1987-08-05 | Miércoles | 1.178 | -0.004 | -0.32% | 1.178 | 1.178 |
| 1987-08-06 | Jueves | 1.182 | +0.004 | +0.37% | 1.182 | 1.182 |
| 1987-08-07 | Viernes | 1.187 | +0.005 | +0.41% | 1.187 | 1.187 |
| 1987-08-10 | Lunes | 1.182 | -0.006 | -0.46% | 1.182 | 1.182 |
| 1987-08-11 | Martes | 1.184 | +0.002 | +0.19% | 1.184 | 1.184 |
| 1987-08-12 | Miércoles | 1.179 | -0.005 | -0.41% | 1.179 | 1.179 |
| 1987-08-13 | Jueves | 1.181 | +0.002 | +0.21% | 1.181 | 1.181 |
| 1987-08-14 | Viernes | 1.173 | -0.008 | -0.69% | 1.173 | 1.173 |
| 1987-08-17 | Lunes | 1.167 | -0.006 | -0.51% | 1.167 | 1.167 |
| 1987-08-18 | Martes | 1.148 | -0.019 | -1.64% | 1.148 | 1.148 |
| 1987-08-19 | Miércoles | 1.144 | -0.005 | -0.40% | 1.144 | 1.144 |
| 1987-08-20 | Jueves | 1.146 | +0.003 | +0.24% | 1.146 | 1.146 |
| 1987-08-21 | Viernes | 1.135 | -0.011 | -0.96% | 1.135 | 1.135 |
| 1987-08-24 | Lunes | 1.135 | +0.0002 | +0.02% | 1.135 | 1.135 |
| 1987-08-25 | Martes | 1.141 | +0.006 | +0.50% | 1.141 | 1.141 |
| 1987-08-26 | Miércoles | 1.139 | -0.002 | -0.16% | 1.139 | 1.139 |
| 1987-08-27 | Jueves | 1.129 | -0.010 | -0.91% | 1.129 | 1.129 |
| 1987-08-28 | Viernes | 1.131 | +0.002 | +0.20% | 1.131 | 1.131 |
| 1987-08-31 | Lunes | 1.138 | +0.006 | +0.57% | 1.138 | 1.138 |
| 1987-09-01 | Martes | 1.133 | -0.005 | -0.43% | 1.133 | 1.133 |
| 1987-09-02 | Miércoles | 1.128 | -0.004 | -0.39% | 1.128 | 1.128 |
| 1987-09-03 | Jueves | 1.127 | -0.001 | -0.10% | 1.127 | 1.127 |
| 1987-09-04 | Viernes | 1.134 | +0.007 | +0.63% | 1.134 | 1.134 |
| 1987-09-07 | Lunes | 1.132 | -0.003 | -0.22% | 1.132 | 1.132 |
| 1987-09-08 | Martes | 1.129 | -0.003 | -0.23% | 1.129 | 1.129 |
| 1987-09-09 | Miércoles | 1.129 | -0.0001 | -0.01% | 1.129 | 1.129 |
| 1987-09-10 | Jueves | 1.132 | +0.003 | +0.25% | 1.132 | 1.132 |
| 1987-09-11 | Viernes | 1.135 | +0.003 | +0.27% | 1.135 | 1.135 |
| 1987-09-14 | Lunes | 1.149 | +0.014 | +1.27% | 1.149 | 1.149 |
| 1987-09-15 | Martes | 1.140 | -0.010 | -0.84% | 1.140 | 1.140 |
| 1987-09-16 | Miércoles | 1.144 | +0.004 | +0.38% | 1.144 | 1.144 |
| 1987-09-17 | Jueves | 1.145 | +0.001 | +0.11% | 1.145 | 1.145 |
| 1987-09-18 | Viernes | 1.137 | -0.008 | -0.68% | 1.137 | 1.137 |
| 1987-09-21 | Lunes | 1.140 | +0.003 | +0.23% | 1.140 | 1.140 |
| 1987-09-22 | Martes | 1.146 | +0.006 | +0.54% | 1.146 | 1.146 |
| 1987-09-23 | Miércoles | 1.145 | -0.001 | -0.06% | 1.145 | 1.145 |
| 1987-09-24 | Jueves | 1.146 | +0.001 | +0.07% | 1.146 | 1.146 |
| 1987-09-25 | Viernes | 1.151 | +0.005 | +0.41% | 1.151 | 1.151 |
| 1987-09-28 | Lunes | 1.158 | +0.007 | +0.57% | 1.158 | 1.158 |
| 1987-09-29 | Martes | 1.166 | +0.008 | +0.73% | 1.166 | 1.166 |
| 1987-09-30 | Miércoles | 1.172 | +0.006 | +0.49% | 1.172 | 1.172 |
| 1987-10-01 | Jueves | 1.170 | -0.002 | -0.15% | 1.170 | 1.170 |
| 1987-10-02 | Viernes | 1.176 | +0.006 | +0.49% | 1.176 | 1.176 |
| 1987-10-05 | Lunes | 1.172 | -0.004 | -0.32% | 1.172 | 1.172 |
| 1987-10-06 | Martes | 1.173 | +0.001 | +0.09% | 1.173 | 1.173 |
| 1987-10-07 | Miércoles | 1.165 | -0.008 | -0.68% | 1.165 | 1.165 |
| 1987-10-08 | Jueves | 1.158 | -0.007 | -0.57% | 1.158 | 1.158 |
| 1987-10-09 | Viernes | 1.150 | -0.008 | -0.72% | 1.150 | 1.150 |
| 1987-10-12 | Lunes | 1.152 | +0.002 | +0.17% | 1.152 | 1.152 |
| 1987-10-13 | Martes | 1.158 | +0.006 | +0.49% | 1.158 | 1.158 |
| 1987-10-14 | Miércoles | 1.145 | -0.013 | -1.11% | 1.145 | 1.145 |
| 1987-10-15 | Jueves | 1.146 | +0.002 | +0.14% | 1.146 | 1.146 |
| 1987-10-16 | Viernes | 1.147 | +0.001 | +0.07% | 1.147 | 1.147 |
| 1987-10-19 | Lunes | 1.142 | -0.005 | -0.45% | 1.142 | 1.142 |
| 1987-10-20 | Martes | 1.143 | +0.001 | +0.08% | 1.143 | 1.143 |
| 1987-10-21 | Miércoles | 1.150 | +0.007 | +0.64% | 1.150 | 1.150 |
| 1987-10-22 | Jueves | 1.144 | -0.006 | -0.54% | 1.144 | 1.144 |
| 1987-10-23 | Viernes | 1.120 | -0.024 | -2.06% | 1.120 | 1.120 |
| 1987-10-26 | Lunes | 1.112 | -0.008 | -0.71% | 1.112 | 1.112 |
| 1987-10-27 | Martes | 1.098 | -0.015 | -1.34% | 1.098 | 1.098 |
| 1987-10-28 | Miércoles | 1.087 | -0.011 | -0.97% | 1.087 | 1.087 |
| 1987-10-29 | Jueves | 1.091 | +0.004 | +0.35% | 1.091 | 1.091 |
| 1987-10-30 | Viernes | 1.093 | +0.002 | +0.23% | 1.093 | 1.093 |
| 1987-11-02 | Lunes | 1.074 | -0.019 | -1.73% | 1.074 | 1.074 |
| 1987-11-03 | Martes | 1.070 | -0.004 | -0.36% | 1.070 | 1.070 |
| 1987-11-04 | Miércoles | 1.060 | -0.011 | -0.99% | 1.060 | 1.060 |
| 1987-11-05 | Jueves | 1.041 | -0.019 | -1.79% | 1.041 | 1.041 |
| 1987-11-06 | Viernes | 1.040 | -0.001 | -0.07% | 1.040 | 1.040 |
| 1987-11-09 | Lunes | 1.033 | -0.007 | -0.64% | 1.033 | 1.033 |
| 1987-11-10 | Martes | 1.037 | +0.003 | +0.33% | 1.037 | 1.037 |
| 1987-11-11 | Miércoles | 1.043 | +0.006 | +0.60% | 1.043 | 1.043 |
| 1987-11-12 | Jueves | 1.053 | +0.010 | +0.99% | 1.053 | 1.053 |
| 1987-11-13 | Viernes | 1.051 | -0.002 | -0.18% | 1.051 | 1.051 |
| 1987-11-16 | Lunes | 1.058 | +0.007 | +0.64% | 1.058 | 1.058 |
| 1987-11-17 | Martes | 1.051 | -0.007 | -0.66% | 1.051 | 1.051 |
| 1987-11-18 | Miércoles | 1.052 | +0.001 | +0.08% | 1.052 | 1.052 |
| 1987-11-19 | Jueves | 1.052 | +0.0003 | +0.03% | 1.052 | 1.052 |
| 1987-11-20 | Viernes | 1.051 | -0.002 | -0.15% | 1.051 | 1.051 |
| 1987-11-23 | Lunes | 1.045 | -0.005 | -0.50% | 1.045 | 1.045 |
| 1987-11-24 | Martes | 1.044 | -0.001 | -0.14% | 1.044 | 1.044 |
| 1987-11-25 | Miércoles | 1.046 | +0.002 | +0.24% | 1.046 | 1.046 |
| 1987-11-26 | Jueves | 1.045 | -0.001 | -0.11% | 1.045 | 1.045 |
| 1987-11-27 | Viernes | 1.035 | -0.010 | -0.95% | 1.035 | 1.035 |
| 1987-11-30 | Lunes | 1.026 | -0.009 | -0.88% | 1.026 | 1.026 |
| 1987-12-01 | Martes | 1.032 | +0.006 | +0.55% | 1.032 | 1.032 |
| 1987-12-02 | Miércoles | 1.025 | -0.007 | -0.66% | 1.025 | 1.025 |
| 1987-12-03 | Jueves | 1.038 | +0.013 | +1.29% | 1.038 | 1.038 |
| 1987-12-04 | Viernes | 1.038 | -0.0004 | -0.04% | 1.038 | 1.038 |
| 1987-12-07 | Lunes | 1.045 | +0.007 | +0.70% | 1.045 | 1.045 |
| 1987-12-08 | Martes | 1.040 | -0.005 | -0.49% | 1.040 | 1.040 |
| 1987-12-09 | Miércoles | 1.039 | -0.001 | -0.06% | 1.039 | 1.039 |
| 1987-12-10 | Jueves | 1.021 | -0.019 | -1.78% | 1.021 | 1.021 |
| 1987-12-11 | Viernes | 1.018 | -0.003 | -0.32% | 1.018 | 1.018 |
| 1987-12-14 | Lunes | 1.017 | -0.001 | -0.08% | 1.017 | 1.017 |
| 1987-12-15 | Martes | 1.016 | -0.001 | -0.07% | 1.016 | 1.016 |
| 1987-12-16 | Miércoles | 1.013 | -0.003 | -0.27% | 1.013 | 1.013 |
| 1987-12-17 | Jueves | 1.004 | -0.010 | -0.96% | 1.004 | 1.004 |
| 1987-12-18 | Viernes | 1.014 | +0.010 | +1.03% | 1.014 | 1.014 |
| 1987-12-21 | Lunes | 1.011 | -0.003 | -0.26% | 1.011 | 1.011 |
| 1987-12-22 | Martes | 1.012 | +0.001 | +0.07% | 1.012 | 1.012 |
| 1987-12-23 | Miércoles | 1.016 | +0.004 | +0.43% | 1.016 | 1.016 |
| 1987-12-24 | Jueves | 1.011 | -0.006 | -0.56% | 1.011 | 1.011 |
| 1987-12-25 | Viernes | 1.005 | -0.006 | -0.59% | 1.005 | 1.005 |
| 1987-12-28 | Lunes | 0.988 | -0.017 | -1.67% | 0.988 | 0.988 |
| 1987-12-29 | Martes | 0.986 | -0.002 | -0.18% | 0.986 | 0.986 |
| 1987-12-30 | Miércoles | 0.990 | +0.004 | +0.44% | 0.990 | 0.990 |
| 1987-12-31 | Jueves | 0.977 | -0.014 | -1.38% | 0.977 | 0.977 |