Al finalizar el 1988 el dólar canadiense cotizó a 1.259 francos suizos. El precio subió 0.265 francos (+26.63%) desde el inicio del año, cuando cotizaba a $0.994. El precio promedio fue de Fr.1.191.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el dólar cerró a 0.994 francos suizos, fluctuando entre 0.994 y 0.994 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 0.994 | +0.017 | +1.78% | 0.994 | 0.994 |
| 1988-01-05 | Martes | 1.033 | +0.039 | +3.90% | 1.033 | 1.033 |
| 1988-01-06 | Miércoles | 1.039 | +0.007 | +0.63% | 1.039 | 1.039 |
| 1988-01-07 | Jueves | 1.050 | +0.011 | +1.05% | 1.050 | 1.050 |
| 1988-01-08 | Viernes | 1.040 | -0.010 | -0.96% | 1.040 | 1.040 |
| 1988-01-11 | Lunes | 1.042 | +0.002 | +0.16% | 1.042 | 1.042 |
| 1988-01-12 | Martes | 1.037 | -0.005 | -0.49% | 1.037 | 1.037 |
| 1988-01-13 | Miércoles | 1.037 | +0.0004 | +0.04% | 1.037 | 1.037 |
| 1988-01-14 | Jueves | 1.029 | -0.008 | -0.76% | 1.029 | 1.029 |
| 1988-01-15 | Viernes | 1.068 | +0.039 | +3.80% | 1.068 | 1.068 |
| 1988-01-18 | Lunes | 1.063 | -0.006 | -0.55% | 1.063 | 1.063 |
| 1988-01-19 | Martes | 1.062 | -0.0001 | -0.01% | 1.062 | 1.062 |
| 1988-01-20 | Miércoles | 1.047 | -0.015 | -1.43% | 1.047 | 1.047 |
| 1988-01-21 | Jueves | 1.049 | +0.002 | +0.21% | 1.049 | 1.049 |
| 1988-01-22 | Viernes | 1.055 | +0.006 | +0.54% | 1.055 | 1.055 |
| 1988-01-25 | Lunes | 1.067 | +0.012 | +1.12% | 1.067 | 1.067 |
| 1988-01-26 | Martes | 1.060 | -0.007 | -0.63% | 1.060 | 1.060 |
| 1988-01-27 | Miércoles | 1.061 | +0.001 | +0.09% | 1.061 | 1.061 |
| 1988-01-28 | Jueves | 1.063 | +0.001 | +0.12% | 1.063 | 1.063 |
| 1988-01-29 | Viernes | 1.074 | +0.012 | +1.09% | 1.074 | 1.074 |
| 1988-02-01 | Lunes | 1.084 | +0.010 | +0.89% | 1.084 | 1.084 |
| 1988-02-02 | Martes | 1.076 | -0.008 | -0.72% | 1.076 | 1.076 |
| 1988-02-03 | Miércoles | 1.087 | +0.011 | +1.00% | 1.087 | 1.087 |
| 1988-02-04 | Jueves | 1.085 | -0.002 | -0.20% | 1.085 | 1.085 |
| 1988-02-05 | Viernes | 1.099 | +0.015 | +1.36% | 1.099 | 1.099 |
| 1988-02-08 | Lunes | 1.098 | -0.001 | -0.09% | 1.098 | 1.098 |
| 1988-02-09 | Martes | 1.092 | -0.007 | -0.61% | 1.092 | 1.092 |
| 1988-02-10 | Miércoles | 1.095 | +0.003 | +0.27% | 1.095 | 1.095 |
| 1988-02-11 | Jueves | 1.099 | +0.004 | +0.41% | 1.099 | 1.099 |
| 1988-02-12 | Viernes | 1.113 | +0.014 | +1.25% | 1.113 | 1.113 |
| 1988-02-15 | Lunes | 1.109 | -0.004 | -0.38% | 1.109 | 1.109 |
| 1988-02-16 | Martes | 1.106 | -0.002 | -0.22% | 1.106 | 1.106 |
| 1988-02-17 | Miércoles | 1.105 | -0.001 | -0.10% | 1.105 | 1.105 |
| 1988-02-18 | Jueves | 1.108 | +0.003 | +0.26% | 1.108 | 1.108 |
| 1988-02-19 | Viernes | 1.099 | -0.009 | -0.84% | 1.099 | 1.099 |
| 1988-02-22 | Lunes | 1.094 | -0.005 | -0.45% | 1.094 | 1.094 |
| 1988-02-23 | Martes | 1.099 | +0.006 | +0.50% | 1.099 | 1.099 |
| 1988-02-24 | Miércoles | 1.102 | +0.003 | +0.28% | 1.102 | 1.102 |
| 1988-02-25 | Jueves | 1.099 | -0.003 | -0.29% | 1.099 | 1.099 |
| 1988-02-26 | Viernes | 1.099 | -0.0001 | -0.01% | 1.099 | 1.099 |
| 1988-02-29 | Lunes | 1.105 | +0.006 | +0.56% | 1.105 | 1.105 |
| 1988-03-01 | Martes | 1.107 | +0.002 | +0.14% | 1.107 | 1.107 |
| 1988-03-02 | Miércoles | 1.116 | +0.010 | +0.87% | 1.116 | 1.116 |
| 1988-03-03 | Jueves | 1.121 | +0.004 | +0.39% | 1.121 | 1.121 |
| 1988-03-04 | Viernes | 1.115 | -0.005 | -0.46% | 1.115 | 1.115 |
| 1988-03-07 | Lunes | 1.102 | -0.013 | -1.21% | 1.102 | 1.102 |
| 1988-03-08 | Martes | 1.098 | -0.004 | -0.38% | 1.098 | 1.098 |
| 1988-03-09 | Miércoles | 1.101 | +0.003 | +0.29% | 1.101 | 1.101 |
| 1988-03-10 | Jueves | 1.096 | -0.005 | -0.45% | 1.096 | 1.096 |
| 1988-03-11 | Viernes | 1.089 | -0.007 | -0.67% | 1.089 | 1.089 |
| 1988-03-14 | Lunes | 1.090 | +0.002 | +0.15% | 1.090 | 1.090 |
| 1988-03-15 | Martes | 1.101 | +0.011 | +0.98% | 1.101 | 1.101 |
| 1988-03-16 | Miércoles | 1.108 | +0.007 | +0.67% | 1.108 | 1.108 |
| 1988-03-17 | Jueves | 1.121 | +0.013 | +1.15% | 1.121 | 1.121 |
| 1988-03-18 | Viernes | 1.123 | +0.002 | +0.19% | 1.123 | 1.123 |
| 1988-03-21 | Lunes | 1.119 | -0.004 | -0.37% | 1.119 | 1.119 |
| 1988-03-22 | Martes | 1.122 | +0.002 | +0.21% | 1.122 | 1.122 |
| 1988-03-23 | Miércoles | 1.123 | +0.002 | +0.14% | 1.123 | 1.123 |
| 1988-03-24 | Jueves | 1.116 | -0.007 | -0.62% | 1.116 | 1.116 |
| 1988-03-25 | Viernes | 1.113 | -0.003 | -0.26% | 1.113 | 1.113 |
| 1988-03-28 | Lunes | 1.104 | -0.009 | -0.83% | 1.104 | 1.104 |
| 1988-03-29 | Martes | 1.114 | +0.010 | +0.90% | 1.114 | 1.114 |
| 1988-03-30 | Miércoles | 1.110 | -0.004 | -0.36% | 1.110 | 1.110 |
| 1988-03-31 | Jueves | 1.106 | -0.004 | -0.38% | 1.106 | 1.106 |
| 1988-04-01 | Viernes | 1.104 | -0.002 | -0.14% | 1.104 | 1.104 |
| 1988-04-04 | Lunes | 1.100 | -0.004 | -0.38% | 1.100 | 1.100 |
| 1988-04-05 | Martes | 1.109 | +0.009 | +0.81% | 1.109 | 1.109 |
| 1988-04-06 | Miércoles | 1.119 | +0.010 | +0.90% | 1.119 | 1.119 |
| 1988-04-07 | Jueves | 1.110 | -0.009 | -0.77% | 1.110 | 1.110 |
| 1988-04-08 | Viernes | 1.111 | +0.001 | +0.06% | 1.111 | 1.111 |
| 1988-04-11 | Lunes | 1.122 | +0.011 | +0.99% | 1.122 | 1.122 |
| 1988-04-12 | Martes | 1.131 | +0.010 | +0.85% | 1.131 | 1.131 |
| 1988-04-13 | Miércoles | 1.134 | +0.002 | +0.19% | 1.134 | 1.134 |
| 1988-04-14 | Jueves | 1.110 | -0.023 | -2.05% | 1.110 | 1.110 |
| 1988-04-15 | Viernes | 1.114 | +0.003 | +0.32% | 1.114 | 1.114 |
| 1988-04-18 | Lunes | 1.114 | 0.000 | 0% | 1.114 | 1.114 |
| 1988-04-19 | Martes | 1.118 | +0.005 | +0.40% | 1.118 | 1.118 |
| 1988-04-20 | Miércoles | 1.121 | +0.002 | +0.22% | 1.121 | 1.121 |
| 1988-04-21 | Jueves | 1.117 | -0.004 | -0.35% | 1.117 | 1.117 |
| 1988-04-22 | Viernes | 1.124 | +0.007 | +0.60% | 1.124 | 1.124 |
| 1988-04-25 | Lunes | 1.125 | +0.001 | +0.11% | 1.125 | 1.125 |
| 1988-04-26 | Martes | 1.130 | +0.005 | +0.44% | 1.130 | 1.130 |
| 1988-04-27 | Miércoles | 1.128 | -0.001 | -0.12% | 1.128 | 1.128 |
| 1988-04-28 | Jueves | 1.125 | -0.004 | -0.31% | 1.125 | 1.125 |
| 1988-04-29 | Viernes | 1.135 | +0.010 | +0.88% | 1.135 | 1.135 |
| 1988-05-02 | Lunes | 1.133 | -0.002 | -0.14% | 1.133 | 1.133 |
| 1988-05-03 | Martes | 1.130 | -0.004 | -0.33% | 1.130 | 1.130 |
| 1988-05-04 | Miércoles | 1.131 | +0.002 | +0.15% | 1.131 | 1.131 |
| 1988-05-05 | Jueves | 1.139 | +0.008 | +0.66% | 1.139 | 1.139 |
| 1988-05-06 | Viernes | 1.130 | -0.008 | -0.73% | 1.130 | 1.130 |
| 1988-05-09 | Lunes | 1.130 | -0.0004 | -0.04% | 1.130 | 1.130 |
| 1988-05-10 | Martes | 1.127 | -0.003 | -0.28% | 1.127 | 1.127 |
| 1988-05-11 | Miércoles | 1.136 | +0.009 | +0.81% | 1.136 | 1.136 |
| 1988-05-12 | Jueves | 1.135 | -0.001 | -0.07% | 1.135 | 1.135 |
| 1988-05-13 | Viernes | 1.136 | +0.001 | +0.10% | 1.136 | 1.136 |
| 1988-05-16 | Lunes | 1.138 | +0.002 | +0.16% | 1.138 | 1.138 |
| 1988-05-17 | Martes | 1.149 | +0.011 | +0.95% | 1.149 | 1.149 |
| 1988-05-18 | Miércoles | 1.138 | -0.011 | -0.91% | 1.138 | 1.138 |
| 1988-05-19 | Jueves | 1.141 | +0.003 | +0.24% | 1.141 | 1.141 |
| 1988-05-20 | Viernes | 1.140 | -0.001 | -0.06% | 1.140 | 1.140 |
| 1988-05-23 | Lunes | 1.139 | -0.001 | -0.09% | 1.139 | 1.139 |
| 1988-05-24 | Martes | 1.144 | +0.005 | +0.44% | 1.144 | 1.144 |
| 1988-05-25 | Miércoles | 1.146 | +0.001 | +0.12% | 1.146 | 1.146 |
| 1988-05-26 | Jueves | 1.150 | +0.004 | +0.34% | 1.150 | 1.150 |
| 1988-05-27 | Viernes | 1.158 | +0.008 | +0.70% | 1.158 | 1.158 |
| 1988-05-30 | Lunes | 1.163 | +0.005 | +0.43% | 1.163 | 1.163 |
| 1988-05-31 | Martes | 1.172 | +0.009 | +0.80% | 1.172 | 1.172 |
| 1988-06-01 | Miércoles | 1.174 | +0.002 | +0.15% | 1.174 | 1.174 |
| 1988-06-02 | Jueves | 1.165 | -0.009 | -0.75% | 1.165 | 1.165 |
| 1988-06-03 | Viernes | 1.169 | +0.004 | +0.31% | 1.169 | 1.169 |
| 1988-06-06 | Lunes | 1.158 | -0.010 | -0.87% | 1.158 | 1.158 |
| 1988-06-07 | Martes | 1.161 | +0.002 | +0.20% | 1.161 | 1.161 |
| 1988-06-08 | Miércoles | 1.177 | +0.016 | +1.38% | 1.177 | 1.177 |
| 1988-06-09 | Jueves | 1.172 | -0.004 | -0.37% | 1.172 | 1.172 |
| 1988-06-10 | Viernes | 1.179 | +0.006 | +0.55% | 1.179 | 1.179 |
| 1988-06-13 | Lunes | 1.181 | +0.002 | +0.14% | 1.181 | 1.181 |
| 1988-06-14 | Martes | 1.200 | +0.020 | +1.69% | 1.200 | 1.200 |
| 1988-06-15 | Miércoles | 1.208 | +0.008 | +0.67% | 1.208 | 1.208 |
| 1988-06-16 | Jueves | 1.200 | -0.008 | -0.66% | 1.200 | 1.200 |
| 1988-06-17 | Viernes | 1.198 | -0.002 | -0.17% | 1.198 | 1.198 |
| 1988-06-20 | Lunes | 1.211 | +0.013 | +1.08% | 1.211 | 1.211 |
| 1988-06-21 | Martes | 1.209 | -0.002 | -0.21% | 1.209 | 1.209 |
| 1988-06-22 | Miércoles | 1.220 | +0.011 | +0.93% | 1.220 | 1.220 |
| 1988-06-23 | Jueves | 1.228 | +0.008 | +0.69% | 1.228 | 1.228 |
| 1988-06-24 | Viernes | 1.248 | +0.020 | +1.60% | 1.248 | 1.248 |
| 1988-06-27 | Lunes | 1.250 | +0.002 | +0.16% | 1.250 | 1.250 |
| 1988-06-28 | Martes | 1.248 | -0.002 | -0.20% | 1.248 | 1.248 |
| 1988-06-29 | Miércoles | 1.243 | -0.005 | -0.39% | 1.243 | 1.243 |
| 1988-06-30 | Jueves | 1.240 | -0.002 | -0.19% | 1.240 | 1.240 |
| 1988-07-01 | Viernes | 1.241 | +0.0003 | +0.02% | 1.241 | 1.241 |
| 1988-07-04 | Lunes | 1.247 | +0.006 | +0.48% | 1.247 | 1.247 |
| 1988-07-05 | Martes | 1.246 | -0.0004 | -0.03% | 1.246 | 1.246 |
| 1988-07-06 | Miércoles | 1.250 | +0.004 | +0.34% | 1.250 | 1.250 |
| 1988-07-07 | Jueves | 1.255 | +0.005 | +0.38% | 1.255 | 1.255 |
| 1988-07-08 | Viernes | 1.263 | +0.007 | +0.58% | 1.263 | 1.263 |
| 1988-07-11 | Lunes | 1.267 | +0.005 | +0.36% | 1.267 | 1.267 |
| 1988-07-12 | Martes | 1.256 | -0.011 | -0.90% | 1.256 | 1.256 |
| 1988-07-13 | Miércoles | 1.267 | +0.012 | +0.92% | 1.267 | 1.267 |
| 1988-07-14 | Jueves | 1.267 | 0.000 | 0% | 1.267 | 1.267 |
| 1988-07-15 | Viernes | 1.284 | +0.017 | +1.34% | 1.284 | 1.284 |
| 1988-07-18 | Lunes | 1.289 | +0.004 | +0.34% | 1.289 | 1.289 |
| 1988-07-19 | Martes | 1.283 | -0.006 | -0.47% | 1.283 | 1.283 |
| 1988-07-20 | Miércoles | 1.286 | +0.003 | +0.23% | 1.286 | 1.286 |
| 1988-07-21 | Jueves | 1.275 | -0.011 | -0.82% | 1.275 | 1.275 |
| 1988-07-22 | Viernes | 1.266 | -0.009 | -0.74% | 1.266 | 1.266 |
| 1988-07-25 | Lunes | 1.266 | 0.000 | 0% | 1.266 | 1.266 |
| 1988-07-26 | Martes | 1.278 | +0.012 | +0.97% | 1.278 | 1.278 |
| 1988-07-27 | Miércoles | 1.275 | -0.003 | -0.25% | 1.275 | 1.275 |
| 1988-07-28 | Jueves | 1.285 | +0.011 | +0.83% | 1.285 | 1.285 |
| 1988-07-29 | Viernes | 1.291 | +0.006 | +0.46% | 1.291 | 1.291 |
| 1988-08-01 | Lunes | 1.287 | -0.004 | -0.31% | 1.287 | 1.287 |
| 1988-08-02 | Martes | 1.295 | +0.008 | +0.63% | 1.295 | 1.295 |
| 1988-08-03 | Miércoles | 1.298 | +0.003 | +0.22% | 1.298 | 1.298 |
| 1988-08-04 | Jueves | 1.300 | +0.002 | +0.14% | 1.300 | 1.300 |
| 1988-08-05 | Viernes | 1.310 | +0.010 | +0.78% | 1.310 | 1.310 |
| 1988-08-08 | Lunes | 1.310 | +0.0002 | +0.02% | 1.310 | 1.310 |
| 1988-08-09 | Martes | 1.320 | +0.010 | +0.76% | 1.320 | 1.320 |
| 1988-08-10 | Miércoles | 1.300 | -0.020 | -1.51% | 1.300 | 1.300 |
| 1988-08-11 | Jueves | 1.292 | -0.009 | -0.67% | 1.292 | 1.292 |
| 1988-08-12 | Viernes | 1.293 | +0.001 | +0.10% | 1.293 | 1.293 |
| 1988-08-15 | Lunes | 1.287 | -0.006 | -0.46% | 1.287 | 1.287 |
| 1988-08-16 | Martes | 1.292 | +0.005 | +0.37% | 1.292 | 1.292 |
| 1988-08-17 | Miércoles | 1.305 | +0.013 | +1.04% | 1.305 | 1.305 |
| 1988-08-18 | Jueves | 1.297 | -0.008 | -0.60% | 1.297 | 1.297 |
| 1988-08-19 | Viernes | 1.298 | +0.001 | +0.05% | 1.298 | 1.298 |
| 1988-08-22 | Lunes | 1.304 | +0.006 | +0.48% | 1.304 | 1.304 |
| 1988-08-23 | Martes | 1.309 | +0.005 | +0.35% | 1.309 | 1.309 |
| 1988-08-24 | Miércoles | 1.286 | -0.022 | -1.69% | 1.286 | 1.286 |
| 1988-08-25 | Jueves | 1.273 | -0.014 | -1.07% | 1.273 | 1.273 |
| 1988-08-26 | Viernes | 1.266 | -0.007 | -0.54% | 1.266 | 1.266 |
| 1988-08-29 | Lunes | 1.275 | +0.009 | +0.70% | 1.275 | 1.275 |
| 1988-08-30 | Martes | 1.275 | +0.0003 | +0.02% | 1.275 | 1.275 |
| 1988-08-31 | Miércoles | 1.279 | +0.004 | +0.33% | 1.279 | 1.279 |
| 1988-09-01 | Jueves | 1.277 | -0.002 | -0.16% | 1.277 | 1.277 |
| 1988-09-02 | Viernes | 1.259 | -0.018 | -1.39% | 1.259 | 1.259 |
| 1988-09-05 | Lunes | 1.263 | +0.004 | +0.34% | 1.263 | 1.263 |
| 1988-09-06 | Martes | 1.257 | -0.006 | -0.47% | 1.257 | 1.257 |
| 1988-09-07 | Miércoles | 1.256 | -0.002 | -0.14% | 1.256 | 1.256 |
| 1988-09-08 | Jueves | 1.259 | +0.004 | +0.28% | 1.259 | 1.259 |
| 1988-09-09 | Viernes | 1.260 | +0.001 | +0.07% | 1.260 | 1.260 |
| 1988-09-12 | Lunes | 1.257 | -0.003 | -0.23% | 1.257 | 1.257 |
| 1988-09-13 | Martes | 1.271 | +0.014 | +1.08% | 1.271 | 1.271 |
| 1988-09-14 | Miércoles | 1.292 | +0.021 | +1.68% | 1.292 | 1.292 |
| 1988-09-15 | Jueves | 1.293 | +0.001 | +0.07% | 1.293 | 1.293 |
| 1988-09-16 | Viernes | 1.291 | -0.002 | -0.18% | 1.291 | 1.291 |
| 1988-09-19 | Lunes | 1.294 | +0.004 | +0.28% | 1.294 | 1.294 |
| 1988-09-20 | Martes | 1.294 | -0.001 | -0.06% | 1.294 | 1.294 |
| 1988-09-21 | Miércoles | 1.301 | +0.007 | +0.56% | 1.301 | 1.301 |
| 1988-09-22 | Jueves | 1.300 | -0.001 | -0.05% | 1.300 | 1.300 |
| 1988-09-23 | Viernes | 1.294 | -0.006 | -0.48% | 1.294 | 1.294 |
| 1988-09-26 | Lunes | 1.305 | +0.011 | +0.83% | 1.305 | 1.305 |
| 1988-09-27 | Martes | 1.302 | -0.002 | -0.18% | 1.302 | 1.302 |
| 1988-09-28 | Miércoles | 1.303 | +0.001 | +0.07% | 1.303 | 1.303 |
| 1988-09-29 | Jueves | 1.309 | +0.006 | +0.45% | 1.309 | 1.309 |
| 1988-09-30 | Viernes | 1.301 | -0.008 | -0.63% | 1.301 | 1.301 |
| 1988-10-03 | Lunes | 1.308 | +0.007 | +0.55% | 1.308 | 1.308 |
| 1988-10-04 | Martes | 1.310 | +0.002 | +0.17% | 1.310 | 1.310 |
| 1988-10-05 | Miércoles | 1.309 | -0.001 | -0.05% | 1.309 | 1.309 |
| 1988-10-06 | Jueves | 1.309 | 0.000 | 0% | 1.309 | 1.309 |
| 1988-10-07 | Viernes | 1.309 | -0.001 | -0.05% | 1.309 | 1.309 |
| 1988-10-10 | Lunes | 1.304 | -0.005 | -0.40% | 1.304 | 1.304 |
| 1988-10-11 | Martes | 1.297 | -0.007 | -0.51% | 1.297 | 1.297 |
| 1988-10-12 | Miércoles | 1.280 | -0.017 | -1.30% | 1.280 | 1.280 |
| 1988-10-13 | Jueves | 1.270 | -0.010 | -0.79% | 1.270 | 1.270 |
| 1988-10-14 | Viernes | 1.265 | -0.005 | -0.39% | 1.265 | 1.265 |
| 1988-10-17 | Lunes | 1.271 | +0.006 | +0.49% | 1.271 | 1.271 |
| 1988-10-18 | Martes | 1.275 | +0.004 | +0.31% | 1.275 | 1.275 |
| 1988-10-19 | Miércoles | 1.277 | +0.002 | +0.17% | 1.277 | 1.277 |
| 1988-10-20 | Jueves | 1.265 | -0.012 | -0.92% | 1.265 | 1.265 |
| 1988-10-21 | Viernes | 1.254 | -0.012 | -0.94% | 1.254 | 1.254 |
| 1988-10-24 | Lunes | 1.268 | +0.014 | +1.14% | 1.268 | 1.268 |
| 1988-10-25 | Martes | 1.263 | -0.004 | -0.35% | 1.263 | 1.263 |
| 1988-10-26 | Miércoles | 1.253 | -0.010 | -0.81% | 1.253 | 1.253 |
| 1988-10-27 | Jueves | 1.242 | -0.011 | -0.88% | 1.242 | 1.242 |
| 1988-10-28 | Viernes | 1.239 | -0.003 | -0.27% | 1.239 | 1.239 |
| 1988-10-31 | Lunes | 1.227 | -0.011 | -0.93% | 1.227 | 1.227 |
| 1988-11-01 | Martes | 1.217 | -0.010 | -0.81% | 1.217 | 1.217 |
| 1988-11-02 | Miércoles | 1.215 | -0.002 | -0.21% | 1.215 | 1.215 |
| 1988-11-03 | Jueves | 1.221 | +0.006 | +0.53% | 1.221 | 1.221 |
| 1988-11-04 | Viernes | 1.224 | +0.002 | +0.19% | 1.224 | 1.224 |
| 1988-11-07 | Lunes | 1.206 | -0.017 | -1.41% | 1.206 | 1.206 |
| 1988-11-08 | Martes | 1.219 | +0.013 | +1.04% | 1.219 | 1.219 |
| 1988-11-09 | Miércoles | 1.203 | -0.016 | -1.31% | 1.203 | 1.203 |
| 1988-11-10 | Jueves | 1.206 | +0.003 | +0.25% | 1.206 | 1.206 |
| 1988-11-11 | Viernes | 1.194 | -0.012 | -1.00% | 1.194 | 1.194 |
| 1988-11-14 | Lunes | 1.191 | -0.003 | -0.22% | 1.191 | 1.191 |
| 1988-11-15 | Martes | 1.187 | -0.004 | -0.34% | 1.187 | 1.187 |
| 1988-11-16 | Miércoles | 1.173 | -0.014 | -1.20% | 1.173 | 1.173 |
| 1988-11-17 | Jueves | 1.180 | +0.007 | +0.61% | 1.180 | 1.180 |
| 1988-11-18 | Viernes | 1.187 | +0.007 | +0.58% | 1.187 | 1.187 |
| 1988-11-21 | Lunes | 1.207 | +0.020 | +1.65% | 1.207 | 1.207 |
| 1988-11-22 | Martes | 1.205 | -0.002 | -0.14% | 1.205 | 1.205 |
| 1988-11-23 | Miércoles | 1.201 | -0.004 | -0.35% | 1.201 | 1.201 |
| 1988-11-24 | Jueves | 1.200 | -0.0002 | -0.02% | 1.200 | 1.200 |
| 1988-11-25 | Viernes | 1.206 | +0.006 | +0.47% | 1.206 | 1.206 |
| 1988-11-28 | Lunes | 1.220 | +0.013 | +1.11% | 1.220 | 1.220 |
| 1988-11-29 | Martes | 1.218 | -0.002 | -0.15% | 1.218 | 1.218 |
| 1988-11-30 | Miércoles | 1.221 | +0.004 | +0.29% | 1.221 | 1.221 |
| 1988-12-01 | Jueves | 1.221 | -0.001 | -0.06% | 1.221 | 1.221 |
| 1988-12-02 | Viernes | 1.215 | -0.005 | -0.45% | 1.215 | 1.215 |
| 1988-12-05 | Lunes | 1.219 | +0.004 | +0.30% | 1.219 | 1.219 |
| 1988-12-06 | Martes | 1.223 | +0.005 | +0.37% | 1.223 | 1.223 |
| 1988-12-07 | Miércoles | 1.236 | +0.013 | +1.07% | 1.236 | 1.236 |
| 1988-12-08 | Jueves | 1.230 | -0.007 | -0.55% | 1.230 | 1.230 |
| 1988-12-09 | Viernes | 1.224 | -0.006 | -0.46% | 1.224 | 1.224 |
| 1988-12-12 | Lunes | 1.223 | -0.001 | -0.06% | 1.223 | 1.223 |
| 1988-12-13 | Martes | 1.226 | +0.003 | +0.24% | 1.226 | 1.226 |
| 1988-12-14 | Miércoles | 1.218 | -0.008 | -0.62% | 1.218 | 1.218 |
| 1988-12-15 | Jueves | 1.224 | +0.005 | +0.44% | 1.224 | 1.224 |
| 1988-12-16 | Viernes | 1.231 | +0.007 | +0.56% | 1.231 | 1.231 |
| 1988-12-19 | Lunes | 1.242 | +0.011 | +0.89% | 1.242 | 1.242 |
| 1988-12-20 | Martes | 1.249 | +0.007 | +0.60% | 1.249 | 1.249 |
| 1988-12-21 | Miércoles | 1.246 | -0.003 | -0.23% | 1.246 | 1.246 |
| 1988-12-22 | Jueves | 1.250 | +0.004 | +0.33% | 1.250 | 1.250 |
| 1988-12-23 | Viernes | 1.249 | -0.001 | -0.07% | 1.249 | 1.249 |
| 1988-12-26 | Lunes | 1.250 | +0.001 | +0.07% | 1.250 | 1.250 |
| 1988-12-27 | Martes | 1.253 | +0.003 | +0.22% | 1.253 | 1.253 |
| 1988-12-28 | Miércoles | 1.267 | +0.014 | +1.13% | 1.267 | 1.267 |
| 1988-12-29 | Jueves | 1.269 | +0.001 | +0.10% | 1.269 | 1.269 |
| 1988-12-30 | Viernes | 1.259 | -0.010 | -0.76% | 1.259 | 1.259 |