Al finalizar el 1992 el dólar canadiense cotizó a 1.154 francos suizos. El precio bajó 0.0225 francos (-1.91%) desde el inicio del año, cuando cotizaba a $1.176. El precio promedio fue de Fr.1.164.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 1.176 francos suizos, fluctuando entre 1.168 y 1.180 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 1.176 | 0.000 | 0% | 1.168 | 1.180 |
| 1992-01-02 | Jueves | 1.187 | +0.011 | +0.92% | 1.161 | 1.191 |
| 1992-01-03 | Viernes | 1.199 | +0.012 | +1.02% | 1.184 | 1.202 |
| 1992-01-06 | Lunes | 1.176 | -0.023 | -1.89% | 1.171 | 1.202 |
| 1992-01-07 | Martes | 1.173 | -0.003 | -0.26% | 1.162 | 1.201 |
| 1992-01-08 | Miércoles | 1.177 | +0.004 | +0.33% | 1.162 | 1.202 |
| 1992-01-09 | Jueves | 1.212 | +0.035 | +2.99% | 1.175 | 1.221 |
| 1992-01-10 | Viernes | 1.224 | +0.011 | +0.93% | 1.199 | 1.227 |
| 1992-01-13 | Lunes | 1.222 | -0.002 | -0.15% | 1.209 | 1.224 |
| 1992-01-14 | Martes | 1.227 | +0.005 | +0.40% | 1.211 | 1.234 |
| 1992-01-15 | Miércoles | 1.253 | +0.026 | +2.11% | 1.223 | 1.260 |
| 1992-01-16 | Jueves | 1.244 | -0.009 | -0.69% | 1.234 | 1.252 |
| 1992-01-17 | Viernes | 1.223 | -0.021 | -1.72% | 1.218 | 1.255 |
| 1992-01-20 | Lunes | 1.225 | +0.002 | +0.20% | 1.211 | 1.240 |
| 1992-01-21 | Martes | 1.218 | -0.007 | -0.60% | 1.205 | 1.226 |
| 1992-01-22 | Miércoles | 1.219 | +0.002 | +0.13% | 1.209 | 1.225 |
| 1992-01-23 | Jueves | 1.229 | +0.010 | +0.81% | 1.214 | 1.238 |
| 1992-01-24 | Viernes | 1.210 | -0.019 | -1.54% | 1.200 | 1.234 |
| 1992-01-27 | Lunes | 1.218 | +0.008 | +0.64% | 1.204 | 1.227 |
| 1992-01-28 | Martes | 1.212 | -0.006 | -0.47% | 1.203 | 1.223 |
| 1992-01-29 | Miércoles | 1.217 | +0.005 | +0.40% | 1.195 | 1.221 |
| 1992-01-30 | Jueves | 1.223 | +0.005 | +0.45% | 1.207 | 1.228 |
| 1992-01-31 | Viernes | 1.220 | -0.003 | -0.21% | 1.211 | 1.229 |
| 1992-02-03 | Lunes | 1.214 | -0.006 | -0.52% | 1.209 | 1.221 |
| 1992-02-04 | Martes | 1.204 | -0.010 | -0.85% | 1.188 | 1.215 |
| 1992-02-05 | Miércoles | 1.197 | -0.007 | -0.57% | 1.194 | 1.207 |
| 1992-02-06 | Jueves | 1.190 | -0.006 | -0.53% | 1.183 | 1.200 |
| 1992-02-07 | Viernes | 1.181 | -0.010 | -0.81% | 1.170 | 1.198 |
| 1992-02-10 | Lunes | 1.197 | +0.016 | +1.36% | 1.178 | 1.198 |
| 1992-02-11 | Martes | 1.209 | +0.012 | +0.99% | 1.193 | 1.210 |
| 1992-02-12 | Miércoles | 1.219 | +0.010 | +0.82% | 1.203 | 1.221 |
| 1992-02-13 | Jueves | 1.229 | +0.011 | +0.87% | 1.208 | 1.235 |
| 1992-02-14 | Viernes | 1.234 | +0.005 | +0.43% | 1.224 | 1.242 |
| 1992-02-17 | Lunes | 1.233 | -0.002 | -0.15% | 1.219 | 1.235 |
| 1992-02-18 | Martes | 1.249 | +0.017 | +1.35% | 1.230 | 1.255 |
| 1992-02-19 | Miércoles | 1.253 | +0.004 | +0.29% | 1.239 | 1.256 |
| 1992-02-20 | Jueves | 1.256 | +0.003 | +0.26% | 1.245 | 1.267 |
| 1992-02-21 | Viernes | 1.265 | +0.008 | +0.68% | 1.248 | 1.267 |
| 1992-02-24 | Lunes | 1.257 | -0.008 | -0.62% | 1.249 | 1.270 |
| 1992-02-25 | Martes | 1.270 | +0.013 | +1.05% | 1.235 | 1.272 |
| 1992-02-26 | Miércoles | 1.267 | -0.003 | -0.23% | 1.265 | 1.279 |
| 1992-02-27 | Jueves | 1.256 | -0.011 | -0.90% | 1.248 | 1.269 |
| 1992-02-28 | Viernes | 1.257 | +0.001 | +0.07% | 1.251 | 1.265 |
| 1992-03-02 | Lunes | 1.256 | -0.001 | -0.08% | 1.241 | 1.264 |
| 1992-03-03 | Martes | 1.266 | +0.010 | +0.80% | 1.249 | 1.269 |
| 1992-03-04 | Miércoles | 1.278 | +0.012 | +0.94% | 1.254 | 1.281 |
| 1992-03-05 | Jueves | 1.286 | +0.008 | +0.66% | 1.271 | 1.289 |
| 1992-03-06 | Viernes | 1.270 | -0.016 | -1.24% | 1.267 | 1.287 |
| 1992-03-09 | Lunes | 1.264 | -0.006 | -0.48% | 1.261 | 1.271 |
| 1992-03-10 | Martes | 1.268 | +0.004 | +0.29% | 1.256 | 1.272 |
| 1992-03-11 | Miércoles | 1.260 | -0.007 | -0.57% | 1.259 | 1.275 |
| 1992-03-12 | Jueves | 1.261 | +0.001 | +0.05% | 1.259 | 1.274 |
| 1992-03-13 | Viernes | 1.261 | +0.001 | +0.04% | 1.256 | 1.267 |
| 1992-03-16 | Lunes | 1.257 | -0.004 | -0.33% | 1.253 | 1.265 |
| 1992-03-17 | Martes | 1.249 | -0.008 | -0.64% | 1.242 | 1.259 |
| 1992-03-18 | Miércoles | 1.254 | +0.004 | +0.36% | 1.240 | 1.257 |
| 1992-03-19 | Jueves | 1.266 | +0.012 | +0.95% | 1.249 | 1.269 |
| 1992-03-20 | Viernes | 1.266 | +0.001 | +0.05% | 1.258 | 1.279 |
| 1992-03-23 | Lunes | 1.272 | +0.006 | +0.44% | 1.266 | 1.275 |
| 1992-03-24 | Martes | 1.271 | -0.0005 | -0.04% | 1.259 | 1.274 |
| 1992-03-25 | Miércoles | 1.265 | -0.007 | -0.53% | 1.254 | 1.272 |
| 1992-03-26 | Jueves | 1.272 | +0.008 | +0.62% | 1.254 | 1.275 |
| 1992-03-27 | Viernes | 1.256 | -0.017 | -1.30% | 1.253 | 1.275 |
| 1992-03-30 | Lunes | 1.261 | +0.005 | +0.39% | 1.255 | 1.269 |
| 1992-03-31 | Martes | 1.261 | 0.000 | 0% | 1.249 | 1.266 |
| 1992-04-01 | Miércoles | 1.267 | +0.006 | +0.46% | 1.258 | 1.271 |
| 1992-04-02 | Jueves | 1.260 | -0.007 | -0.56% | 1.256 | 1.271 |
| 1992-04-03 | Viernes | 1.252 | -0.008 | -0.60% | 1.246 | 1.262 |
| 1992-04-06 | Lunes | 1.256 | +0.004 | +0.31% | 1.248 | 1.258 |
| 1992-04-07 | Martes | 1.253 | -0.002 | -0.19% | 1.252 | 1.262 |
| 1992-04-08 | Miércoles | 1.256 | +0.003 | +0.22% | 1.244 | 1.259 |
| 1992-04-09 | Jueves | 1.252 | -0.004 | -0.30% | 1.240 | 1.263 |
| 1992-04-10 | Viernes | 1.271 | +0.019 | +1.49% | 1.245 | 1.273 |
| 1992-04-13 | Lunes | 1.286 | +0.015 | +1.19% | 1.240 | 1.290 |
| 1992-04-14 | Martes | 1.288 | +0.002 | +0.16% | 1.269 | 1.289 |
| 1992-04-15 | Miércoles | 1.298 | +0.010 | +0.80% | 1.283 | 1.302 |
| 1992-04-16 | Jueves | 1.305 | +0.007 | +0.55% | 1.290 | 1.310 |
| 1992-04-17 | Viernes | 1.307 | +0.002 | +0.14% | 1.303 | 1.309 |
| 1992-04-20 | Lunes | 1.306 | -0.001 | -0.09% | 1.302 | 1.313 |
| 1992-04-21 | Martes | 1.308 | +0.002 | +0.14% | 1.297 | 1.313 |
| 1992-04-22 | Miércoles | 1.299 | -0.009 | -0.65% | 1.288 | 1.313 |
| 1992-04-23 | Jueves | 1.296 | -0.003 | -0.26% | 1.291 | 1.307 |
| 1992-04-24 | Viernes | 1.288 | -0.008 | -0.60% | 1.282 | 1.298 |
| 1992-04-27 | Lunes | 1.273 | -0.015 | -1.19% | 1.271 | 1.294 |
| 1992-04-28 | Martes | 1.269 | -0.004 | -0.29% | 1.257 | 1.278 |
| 1992-04-29 | Miércoles | 1.274 | +0.005 | +0.40% | 1.266 | 1.278 |
| 1992-04-30 | Jueves | 1.268 | -0.006 | -0.49% | 1.260 | 1.279 |
| 1992-05-01 | Viernes | 1.264 | -0.004 | -0.35% | 1.252 | 1.277 |
| 1992-05-04 | Lunes | 1.270 | +0.006 | +0.49% | 1.261 | 1.272 |
| 1992-05-05 | Martes | 1.262 | -0.008 | -0.61% | 1.252 | 1.272 |
| 1992-05-06 | Miércoles | 1.252 | -0.010 | -0.82% | 1.248 | 1.266 |
| 1992-05-07 | Jueves | 1.260 | +0.008 | +0.64% | 1.247 | 1.265 |
| 1992-05-08 | Viernes | 1.268 | +0.009 | +0.69% | 1.256 | 1.277 |
| 1992-05-11 | Lunes | 1.265 | -0.003 | -0.25% | 1.263 | 1.270 |
| 1992-05-12 | Martes | 1.248 | -0.017 | -1.34% | 1.244 | 1.267 |
| 1992-05-13 | Miércoles | 1.232 | -0.016 | -1.31% | 1.227 | 1.252 |
| 1992-05-14 | Jueves | 1.229 | -0.003 | -0.23% | 1.219 | 1.235 |
| 1992-05-15 | Viernes | 1.236 | +0.007 | +0.55% | 1.216 | 1.240 |
| 1992-05-18 | Lunes | 1.224 | -0.012 | -0.97% | 1.220 | 1.233 |
| 1992-05-19 | Martes | 1.223 | -0.0004 | -0.03% | 1.219 | 1.233 |
| 1992-05-20 | Miércoles | 1.230 | +0.006 | +0.52% | 1.214 | 1.233 |
| 1992-05-21 | Jueves | 1.240 | +0.011 | +0.88% | 1.228 | 1.246 |
| 1992-05-22 | Viernes | 1.244 | +0.003 | +0.27% | 1.236 | 1.253 |
| 1992-05-25 | Lunes | 1.239 | -0.005 | -0.37% | 1.237 | 1.243 |
| 1992-05-26 | Martes | 1.235 | -0.005 | -0.36% | 1.226 | 1.242 |
| 1992-05-27 | Miércoles | 1.236 | +0.001 | +0.07% | 1.227 | 1.247 |
| 1992-05-28 | Jueves | 1.225 | -0.011 | -0.87% | 1.217 | 1.238 |
| 1992-05-29 | Viernes | 1.210 | -0.015 | -1.18% | 1.205 | 1.225 |
| 1992-06-01 | Lunes | 1.209 | -0.001 | -0.07% | 1.196 | 1.216 |
| 1992-06-02 | Martes | 1.219 | +0.009 | +0.78% | 1.205 | 1.222 |
| 1992-06-03 | Miércoles | 1.224 | +0.005 | +0.45% | 1.216 | 1.228 |
| 1992-06-04 | Jueves | 1.220 | -0.004 | -0.36% | 1.217 | 1.233 |
| 1992-06-05 | Viernes | 1.219 | -0.001 | -0.11% | 1.205 | 1.225 |
| 1992-06-08 | Lunes | 1.213 | -0.006 | -0.50% | 1.206 | 1.222 |
| 1992-06-09 | Martes | 1.221 | +0.008 | +0.67% | 1.210 | 1.224 |
| 1992-06-10 | Miércoles | 1.216 | -0.004 | -0.35% | 1.205 | 1.225 |
| 1992-06-11 | Jueves | 1.200 | -0.016 | -1.35% | 1.196 | 1.218 |
| 1992-06-12 | Viernes | 1.199 | -0.001 | -0.10% | 1.188 | 1.202 |
| 1992-06-15 | Lunes | 1.186 | -0.012 | -1.03% | 1.181 | 1.200 |
| 1992-06-16 | Martes | 1.174 | -0.012 | -1.04% | 1.172 | 1.191 |
| 1992-06-17 | Miércoles | 1.185 | +0.011 | +0.95% | 1.172 | 1.190 |
| 1992-06-18 | Jueves | 1.181 | -0.004 | -0.37% | 1.177 | 1.197 |
| 1992-06-19 | Viernes | 1.186 | +0.005 | +0.46% | 1.178 | 1.188 |
| 1992-06-22 | Lunes | 1.185 | -0.002 | -0.14% | 1.181 | 1.192 |
| 1992-06-23 | Martes | 1.186 | +0.001 | +0.11% | 1.172 | 1.187 |
| 1992-06-24 | Miércoles | 1.171 | -0.015 | -1.25% | 1.161 | 1.187 |
| 1992-06-25 | Jueves | 1.160 | -0.011 | -0.95% | 1.159 | 1.175 |
| 1992-06-26 | Viernes | 1.157 | -0.003 | -0.28% | 1.154 | 1.166 |
| 1992-06-29 | Lunes | 1.148 | -0.008 | -0.73% | 1.134 | 1.159 |
| 1992-06-30 | Martes | 1.146 | -0.003 | -0.22% | 1.141 | 1.154 |
| 1992-07-01 | Miércoles | 1.140 | -0.006 | -0.51% | 1.130 | 1.146 |
| 1992-07-02 | Jueves | 1.126 | -0.014 | -1.23% | 1.118 | 1.141 |
| 1992-07-03 | Viernes | 1.130 | +0.004 | +0.33% | 1.123 | 1.133 |
| 1992-07-06 | Lunes | 1.128 | -0.001 | -0.13% | 1.126 | 1.144 |
| 1992-07-07 | Martes | 1.122 | -0.006 | -0.51% | 1.115 | 1.131 |
| 1992-07-08 | Miércoles | 1.126 | +0.004 | +0.33% | 1.114 | 1.136 |
| 1992-07-09 | Jueves | 1.148 | +0.021 | +1.91% | 1.123 | 1.153 |
| 1992-07-10 | Viernes | 1.134 | -0.014 | -1.23% | 1.130 | 1.158 |
| 1992-07-13 | Lunes | 1.116 | -0.017 | -1.53% | 1.115 | 1.134 |
| 1992-07-14 | Martes | 1.126 | +0.009 | +0.85% | 1.115 | 1.131 |
| 1992-07-15 | Miércoles | 1.123 | -0.002 | -0.20% | 1.113 | 1.132 |
| 1992-07-16 | Jueves | 1.117 | -0.007 | -0.59% | 1.107 | 1.132 |
| 1992-07-17 | Viernes | 1.094 | -0.023 | -2.07% | 1.090 | 1.120 |
| 1992-07-20 | Lunes | 1.111 | +0.017 | +1.54% | 1.070 | 1.116 |
| 1992-07-21 | Martes | 1.109 | -0.001 | -0.12% | 1.097 | 1.122 |
| 1992-07-22 | Miércoles | 1.110 | +0.001 | +0.06% | 1.099 | 1.114 |
| 1992-07-23 | Jueves | 1.105 | -0.005 | -0.44% | 1.103 | 1.112 |
| 1992-07-24 | Viernes | 1.119 | +0.014 | +1.24% | 1.100 | 1.120 |
| 1992-07-27 | Lunes | 1.103 | -0.016 | -1.44% | 1.101 | 1.118 |
| 1992-07-28 | Martes | 1.098 | -0.005 | -0.44% | 1.095 | 1.107 |
| 1992-07-29 | Miércoles | 1.112 | +0.014 | +1.25% | 1.095 | 1.114 |
| 1992-07-30 | Jueves | 1.113 | +0.001 | +0.10% | 1.111 | 1.125 |
| 1992-07-31 | Viernes | 1.111 | -0.002 | -0.15% | 1.100 | 1.118 |
| 1992-08-03 | Lunes | 1.112 | +0.001 | +0.13% | 1.107 | 1.118 |
| 1992-08-04 | Martes | 1.117 | +0.005 | +0.45% | 1.108 | 1.121 |
| 1992-08-05 | Miércoles | 1.124 | +0.006 | +0.58% | 1.108 | 1.127 |
| 1992-08-06 | Jueves | 1.121 | -0.003 | -0.25% | 1.111 | 1.128 |
| 1992-08-07 | Viernes | 1.110 | -0.011 | -0.98% | 1.108 | 1.124 |
| 1992-08-10 | Lunes | 1.106 | -0.004 | -0.34% | 1.103 | 1.115 |
| 1992-08-11 | Martes | 1.112 | +0.006 | +0.52% | 1.104 | 1.121 |
| 1992-08-12 | Miércoles | 1.107 | -0.005 | -0.43% | 1.104 | 1.117 |
| 1992-08-13 | Jueves | 1.096 | -0.012 | -1.05% | 1.094 | 1.115 |
| 1992-08-14 | Viernes | 1.108 | +0.012 | +1.10% | 1.095 | 1.114 |
| 1992-08-17 | Lunes | 1.102 | -0.006 | -0.51% | 1.098 | 1.116 |
| 1992-08-18 | Martes | 1.091 | -0.011 | -0.97% | 1.089 | 1.102 |
| 1992-08-19 | Miércoles | 1.089 | -0.002 | -0.17% | 1.084 | 1.096 |
| 1992-08-20 | Jueves | 1.081 | -0.008 | -0.78% | 1.078 | 1.096 |
| 1992-08-21 | Viernes | 1.066 | -0.015 | -1.41% | 1.062 | 1.086 |
| 1992-08-24 | Lunes | 1.044 | -0.022 | -2.05% | 1.038 | 1.066 |
| 1992-08-25 | Martes | 1.048 | +0.004 | +0.43% | 1.040 | 1.056 |
| 1992-08-26 | Miércoles | 1.056 | +0.008 | +0.78% | 1.047 | 1.064 |
| 1992-08-27 | Jueves | 1.055 | -0.002 | -0.18% | 1.046 | 1.072 |
| 1992-08-28 | Viernes | 1.054 | -0.001 | -0.09% | 1.044 | 1.056 |
| 1992-08-31 | Lunes | 1.047 | -0.007 | -0.62% | 1.041 | 1.059 |
| 1992-09-01 | Martes | 1.035 | -0.012 | -1.16% | 1.030 | 1.046 |
| 1992-09-02 | Miércoles | 1.038 | +0.003 | +0.33% | 1.029 | 1.039 |
| 1992-09-03 | Jueves | 1.058 | +0.019 | +1.85% | 1.036 | 1.058 |
| 1992-09-04 | Viernes | 1.043 | -0.014 | -1.36% | 1.038 | 1.075 |
| 1992-09-07 | Lunes | 1.042 | -0.001 | -0.08% | 1.040 | 1.047 |
| 1992-09-08 | Martes | 1.023 | -0.020 | -1.88% | 1.020 | 1.042 |
| 1992-09-09 | Miércoles | 1.032 | +0.009 | +0.91% | 1.023 | 1.035 |
| 1992-09-10 | Jueves | 1.042 | +0.010 | +1.00% | 1.017 | 1.042 |
| 1992-09-11 | Viernes | 1.061 | +0.019 | +1.80% | 1.020 | 1.064 |
| 1992-09-14 | Lunes | 1.082 | +0.021 | +1.99% | 1.069 | 1.110 |
| 1992-09-15 | Martes | 1.086 | +0.004 | +0.32% | 1.061 | 1.087 |
| 1992-09-16 | Miércoles | 1.079 | -0.007 | -0.62% | 1.065 | 1.088 |
| 1992-09-17 | Jueves | 1.059 | -0.020 | -1.87% | 1.054 | 1.085 |
| 1992-09-18 | Viernes | 1.073 | +0.014 | +1.35% | 1.058 | 1.078 |
| 1992-09-21 | Lunes | 1.054 | -0.019 | -1.74% | 1.048 | 1.077 |
| 1992-09-22 | Martes | 1.060 | +0.005 | +0.51% | 1.042 | 1.063 |
| 1992-09-23 | Miércoles | 1.053 | -0.007 | -0.66% | 1.050 | 1.069 |
| 1992-09-24 | Jueves | 1.051 | -0.002 | -0.21% | 1.039 | 1.063 |
| 1992-09-25 | Viernes | 1.047 | -0.004 | -0.38% | 1.036 | 1.050 |
| 1992-09-28 | Lunes | 1.018 | -0.029 | -2.74% | 1.014 | 1.042 |
| 1992-09-29 | Martes | 0.984 | -0.034 | -3.35% | 0.978 | 1.022 |
| 1992-09-30 | Miércoles | 0.993 | +0.009 | +0.94% | 0.974 | 0.997 |
| 1992-10-01 | Jueves | 0.995 | +0.002 | +0.18% | 0.984 | 1.005 |
| 1992-10-02 | Viernes | 0.987 | -0.008 | -0.76% | 0.979 | 1.008 |
| 1992-10-05 | Lunes | 0.995 | +0.008 | +0.79% | 0.971 | 0.996 |
| 1992-10-06 | Martes | 1.002 | +0.007 | +0.66% | 0.987 | 1.003 |
| 1992-10-07 | Miércoles | 1.022 | +0.021 | +2.08% | 0.996 | 1.023 |
| 1992-10-08 | Jueves | 1.053 | +0.031 | +3.00% | 1.012 | 1.054 |
| 1992-10-09 | Viernes | 1.053 | +0.0003 | +0.03% | 1.042 | 1.063 |
| 1992-10-12 | Lunes | 1.052 | -0.001 | -0.11% | 1.034 | 1.061 |
| 1992-10-13 | Martes | 1.050 | -0.003 | -0.26% | 1.044 | 1.072 |
| 1992-10-14 | Miércoles | 1.038 | -0.011 | -1.08% | 1.037 | 1.059 |
| 1992-10-15 | Jueves | 1.049 | +0.011 | +1.05% | 1.025 | 1.049 |
| 1992-10-16 | Viernes | 1.062 | +0.013 | +1.26% | 1.041 | 1.063 |
| 1992-10-19 | Lunes | 1.081 | +0.019 | +1.80% | 1.055 | 1.083 |
| 1992-10-20 | Martes | 1.094 | +0.013 | +1.19% | 1.077 | 1.105 |
| 1992-10-21 | Miércoles | 1.097 | +0.003 | +0.27% | 1.077 | 1.098 |
| 1992-10-22 | Jueves | 1.084 | -0.013 | -1.19% | 1.079 | 1.098 |
| 1992-10-23 | Viernes | 1.094 | +0.010 | +0.92% | 1.071 | 1.102 |
| 1992-10-26 | Lunes | 1.097 | +0.002 | +0.23% | 1.086 | 1.103 |
| 1992-10-27 | Martes | 1.101 | +0.004 | +0.37% | 1.090 | 1.108 |
| 1992-10-28 | Miércoles | 1.111 | +0.011 | +0.96% | 1.091 | 1.116 |
| 1992-10-29 | Jueves | 1.108 | -0.003 | -0.27% | 1.094 | 1.115 |
| 1992-10-30 | Viernes | 1.111 | +0.003 | +0.24% | 1.100 | 1.113 |
| 1992-11-02 | Lunes | 1.125 | +0.014 | +1.27% | 1.104 | 1.130 |
| 1992-11-03 | Martes | 1.126 | +0.0005 | +0.04% | 1.113 | 1.135 |
| 1992-11-04 | Miércoles | 1.127 | +0.001 | +0.11% | 1.112 | 1.131 |
| 1992-11-05 | Jueves | 1.137 | +0.010 | +0.86% | 1.120 | 1.139 |
| 1992-11-06 | Viernes | 1.144 | +0.007 | +0.62% | 1.132 | 1.147 |
| 1992-11-09 | Lunes | 1.143 | -0.0003 | -0.03% | 1.125 | 1.145 |
| 1992-11-10 | Martes | 1.135 | -0.008 | -0.73% | 1.132 | 1.148 |
| 1992-11-11 | Miércoles | 1.129 | -0.006 | -0.52% | 1.118 | 1.138 |
| 1992-11-12 | Jueves | 1.132 | +0.002 | +0.22% | 1.126 | 1.138 |
| 1992-11-13 | Viernes | 1.122 | -0.010 | -0.88% | 1.116 | 1.133 |
| 1992-11-16 | Lunes | 1.130 | +0.009 | +0.78% | 1.120 | 1.135 |
| 1992-11-17 | Martes | 1.136 | +0.006 | +0.50% | 1.128 | 1.145 |
| 1992-11-18 | Miércoles | 1.134 | -0.002 | -0.14% | 1.125 | 1.144 |
| 1992-11-19 | Jueves | 1.115 | -0.019 | -1.71% | 1.114 | 1.136 |
| 1992-11-20 | Viernes | 1.128 | +0.013 | +1.15% | 1.102 | 1.133 |
| 1992-11-23 | Lunes | 1.114 | -0.014 | -1.26% | 1.107 | 1.136 |
| 1992-11-24 | Martes | 1.111 | -0.002 | -0.20% | 1.104 | 1.120 |
| 1992-11-25 | Miércoles | 1.111 | -0.001 | -0.07% | 1.106 | 1.122 |
| 1992-11-26 | Jueves | 1.118 | +0.008 | +0.70% | 1.110 | 1.120 |
| 1992-11-27 | Viernes | 1.120 | +0.001 | +0.10% | 1.117 | 1.130 |
| 1992-11-30 | Lunes | 1.114 | -0.005 | -0.48% | 1.112 | 1.130 |
| 1992-12-01 | Martes | 1.095 | -0.020 | -1.75% | 1.089 | 1.114 |
| 1992-12-02 | Miércoles | 1.090 | -0.004 | -0.39% | 1.085 | 1.104 |
| 1992-12-03 | Jueves | 1.109 | +0.019 | +1.74% | 1.090 | 1.111 |
| 1992-12-04 | Viernes | 1.118 | +0.009 | +0.82% | 1.100 | 1.123 |
| 1992-12-07 | Lunes | 1.096 | -0.023 | -2.03% | 1.091 | 1.135 |
| 1992-12-08 | Martes | 1.097 | +0.002 | +0.14% | 1.088 | 1.105 |
| 1992-12-09 | Miércoles | 1.108 | +0.011 | +1.00% | 1.096 | 1.113 |
| 1992-12-10 | Jueves | 1.107 | -0.001 | -0.12% | 1.099 | 1.115 |
| 1992-12-11 | Viernes | 1.104 | -0.002 | -0.23% | 1.095 | 1.111 |
| 1992-12-14 | Lunes | 1.105 | +0.0005 | +0.05% | 1.099 | 1.113 |
| 1992-12-15 | Martes | 1.102 | -0.002 | -0.23% | 1.099 | 1.113 |
| 1992-12-16 | Miércoles | 1.095 | -0.007 | -0.66% | 1.089 | 1.113 |
| 1992-12-17 | Jueves | 1.098 | +0.003 | +0.28% | 1.083 | 1.113 |
| 1992-12-18 | Viernes | 1.104 | +0.006 | +0.51% | 1.083 | 1.113 |
| 1992-12-21 | Lunes | 1.115 | +0.011 | +1.02% | 1.083 | 1.118 |
| 1992-12-22 | Martes | 1.142 | +0.027 | +2.43% | 1.083 | 1.145 |
| 1992-12-23 | Miércoles | 1.146 | +0.004 | +0.32% | 1.133 | 1.148 |
| 1992-12-24 | Jueves | 1.149 | +0.003 | +0.28% | 1.140 | 1.150 |
| 1992-12-25 | Viernes | 1.145 | -0.004 | -0.38% | 1.141 | 1.150 |
| 1992-12-28 | Lunes | 1.162 | +0.017 | +1.49% | 1.143 | 1.167 |
| 1992-12-29 | Martes | 1.156 | -0.005 | -0.46% | 1.149 | 1.163 |
| 1992-12-30 | Miércoles | 1.155 | -0.001 | -0.13% | 1.147 | 1.157 |
| 1992-12-31 | Jueves | 1.154 | -0.001 | -0.10% | 1.144 | 1.158 |