Valor del dólar canadiense en Suiza en 1992

Precio cierre Fr.1.154
Precio promedio Fr.1.164
Precio mínimo Fr.0.971
Precio máximo Fr.1.313
CHF1.373CHF1.373CHF1.308CHF1.308CHF1.243CHF1.243CHF1.178CHF1.178CHF1.114CHF1.114CHF1.049CHF1.049CHF0.984CHF0.984Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 el dólar canadiense cotizó a 1.154 francos suizos. El precio bajó 0.0225 francos (-1.91%) desde el inicio del año, cuando cotizaba a $1.176. El precio promedio fue de Fr.1.164.

En el 1992:

  • El precio mínimo fue de Fr.0.971 y se alcanzó el 5 de octubre.
  • El precio máximo fue de Fr.1.313 y se alcanzó el 22 de abril.
  • El día más bajista fue el 29 de septiembre, con una caída del 3.35%.
  • El día más alcista fue el 8 de octubre, con un alza del 3%.
  • El precio del dólar canadiense subió 126 días y bajó 134 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 17 y el 24 de diciembre, entre el 30 de octubre y el 6 de noviembre y entre el 10 y el 17 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles1.1760.0000%1.1681.180
1992-01-02Jueves1.187+0.011+0.92%1.1611.191
1992-01-03Viernes1.199+0.012+1.02%1.1841.202
1992-01-06Lunes1.176-0.023-1.89%1.1711.202
1992-01-07Martes1.173-0.003-0.26%1.1621.201
1992-01-08Miércoles1.177+0.004+0.33%1.1621.202
1992-01-09Jueves1.212+0.035+2.99%1.1751.221
1992-01-10Viernes1.224+0.011+0.93%1.1991.227
1992-01-13Lunes1.222-0.002-0.15%1.2091.224
1992-01-14Martes1.227+0.005+0.40%1.2111.234
1992-01-15Miércoles1.253+0.026+2.11%1.2231.260
1992-01-16Jueves1.244-0.009-0.69%1.2341.252
1992-01-17Viernes1.223-0.021-1.72%1.2181.255
1992-01-20Lunes1.225+0.002+0.20%1.2111.240
1992-01-21Martes1.218-0.007-0.60%1.2051.226
1992-01-22Miércoles1.219+0.002+0.13%1.2091.225
1992-01-23Jueves1.229+0.010+0.81%1.2141.238
1992-01-24Viernes1.210-0.019-1.54%1.2001.234
1992-01-27Lunes1.218+0.008+0.64%1.2041.227
1992-01-28Martes1.212-0.006-0.47%1.2031.223
1992-01-29Miércoles1.217+0.005+0.40%1.1951.221
1992-01-30Jueves1.223+0.005+0.45%1.2071.228
1992-01-31Viernes1.220-0.003-0.21%1.2111.229
1992-02-03Lunes1.214-0.006-0.52%1.2091.221
1992-02-04Martes1.204-0.010-0.85%1.1881.215
1992-02-05Miércoles1.197-0.007-0.57%1.1941.207
1992-02-06Jueves1.190-0.006-0.53%1.1831.200
1992-02-07Viernes1.181-0.010-0.81%1.1701.198
1992-02-10Lunes1.197+0.016+1.36%1.1781.198
1992-02-11Martes1.209+0.012+0.99%1.1931.210
1992-02-12Miércoles1.219+0.010+0.82%1.2031.221
1992-02-13Jueves1.229+0.011+0.87%1.2081.235
1992-02-14Viernes1.234+0.005+0.43%1.2241.242
1992-02-17Lunes1.233-0.002-0.15%1.2191.235
1992-02-18Martes1.249+0.017+1.35%1.2301.255
1992-02-19Miércoles1.253+0.004+0.29%1.2391.256
1992-02-20Jueves1.256+0.003+0.26%1.2451.267
1992-02-21Viernes1.265+0.008+0.68%1.2481.267
1992-02-24Lunes1.257-0.008-0.62%1.2491.270
1992-02-25Martes1.270+0.013+1.05%1.2351.272
1992-02-26Miércoles1.267-0.003-0.23%1.2651.279
1992-02-27Jueves1.256-0.011-0.90%1.2481.269
1992-02-28Viernes1.257+0.001+0.07%1.2511.265
1992-03-02Lunes1.256-0.001-0.08%1.2411.264
1992-03-03Martes1.266+0.010+0.80%1.2491.269
1992-03-04Miércoles1.278+0.012+0.94%1.2541.281
1992-03-05Jueves1.286+0.008+0.66%1.2711.289
1992-03-06Viernes1.270-0.016-1.24%1.2671.287
1992-03-09Lunes1.264-0.006-0.48%1.2611.271
1992-03-10Martes1.268+0.004+0.29%1.2561.272
1992-03-11Miércoles1.260-0.007-0.57%1.2591.275
1992-03-12Jueves1.261+0.001+0.05%1.2591.274
1992-03-13Viernes1.261+0.001+0.04%1.2561.267
1992-03-16Lunes1.257-0.004-0.33%1.2531.265
1992-03-17Martes1.249-0.008-0.64%1.2421.259
1992-03-18Miércoles1.254+0.004+0.36%1.2401.257
1992-03-19Jueves1.266+0.012+0.95%1.2491.269
1992-03-20Viernes1.266+0.001+0.05%1.2581.279
1992-03-23Lunes1.272+0.006+0.44%1.2661.275
1992-03-24Martes1.271-0.0005-0.04%1.2591.274
1992-03-25Miércoles1.265-0.007-0.53%1.2541.272
1992-03-26Jueves1.272+0.008+0.62%1.2541.275
1992-03-27Viernes1.256-0.017-1.30%1.2531.275
1992-03-30Lunes1.261+0.005+0.39%1.2551.269
1992-03-31Martes1.2610.0000%1.2491.266
1992-04-01Miércoles1.267+0.006+0.46%1.2581.271
1992-04-02Jueves1.260-0.007-0.56%1.2561.271
1992-04-03Viernes1.252-0.008-0.60%1.2461.262
1992-04-06Lunes1.256+0.004+0.31%1.2481.258
1992-04-07Martes1.253-0.002-0.19%1.2521.262
1992-04-08Miércoles1.256+0.003+0.22%1.2441.259
1992-04-09Jueves1.252-0.004-0.30%1.2401.263
1992-04-10Viernes1.271+0.019+1.49%1.2451.273
1992-04-13Lunes1.286+0.015+1.19%1.2401.290
1992-04-14Martes1.288+0.002+0.16%1.2691.289
1992-04-15Miércoles1.298+0.010+0.80%1.2831.302
1992-04-16Jueves1.305+0.007+0.55%1.2901.310
1992-04-17Viernes1.307+0.002+0.14%1.3031.309
1992-04-20Lunes1.306-0.001-0.09%1.3021.313
1992-04-21Martes1.308+0.002+0.14%1.2971.313
1992-04-22Miércoles1.299-0.009-0.65%1.2881.313
1992-04-23Jueves1.296-0.003-0.26%1.2911.307
1992-04-24Viernes1.288-0.008-0.60%1.2821.298
1992-04-27Lunes1.273-0.015-1.19%1.2711.294
1992-04-28Martes1.269-0.004-0.29%1.2571.278
1992-04-29Miércoles1.274+0.005+0.40%1.2661.278
1992-04-30Jueves1.268-0.006-0.49%1.2601.279
1992-05-01Viernes1.264-0.004-0.35%1.2521.277
1992-05-04Lunes1.270+0.006+0.49%1.2611.272
1992-05-05Martes1.262-0.008-0.61%1.2521.272
1992-05-06Miércoles1.252-0.010-0.82%1.2481.266
1992-05-07Jueves1.260+0.008+0.64%1.2471.265
1992-05-08Viernes1.268+0.009+0.69%1.2561.277
1992-05-11Lunes1.265-0.003-0.25%1.2631.270
1992-05-12Martes1.248-0.017-1.34%1.2441.267
1992-05-13Miércoles1.232-0.016-1.31%1.2271.252
1992-05-14Jueves1.229-0.003-0.23%1.2191.235
1992-05-15Viernes1.236+0.007+0.55%1.2161.240
1992-05-18Lunes1.224-0.012-0.97%1.2201.233
1992-05-19Martes1.223-0.0004-0.03%1.2191.233
1992-05-20Miércoles1.230+0.006+0.52%1.2141.233
1992-05-21Jueves1.240+0.011+0.88%1.2281.246
1992-05-22Viernes1.244+0.003+0.27%1.2361.253
1992-05-25Lunes1.239-0.005-0.37%1.2371.243
1992-05-26Martes1.235-0.005-0.36%1.2261.242
1992-05-27Miércoles1.236+0.001+0.07%1.2271.247
1992-05-28Jueves1.225-0.011-0.87%1.2171.238
1992-05-29Viernes1.210-0.015-1.18%1.2051.225
1992-06-01Lunes1.209-0.001-0.07%1.1961.216
1992-06-02Martes1.219+0.009+0.78%1.2051.222
1992-06-03Miércoles1.224+0.005+0.45%1.2161.228
1992-06-04Jueves1.220-0.004-0.36%1.2171.233
1992-06-05Viernes1.219-0.001-0.11%1.2051.225
1992-06-08Lunes1.213-0.006-0.50%1.2061.222
1992-06-09Martes1.221+0.008+0.67%1.2101.224
1992-06-10Miércoles1.216-0.004-0.35%1.2051.225
1992-06-11Jueves1.200-0.016-1.35%1.1961.218
1992-06-12Viernes1.199-0.001-0.10%1.1881.202
1992-06-15Lunes1.186-0.012-1.03%1.1811.200
1992-06-16Martes1.174-0.012-1.04%1.1721.191
1992-06-17Miércoles1.185+0.011+0.95%1.1721.190
1992-06-18Jueves1.181-0.004-0.37%1.1771.197
1992-06-19Viernes1.186+0.005+0.46%1.1781.188
1992-06-22Lunes1.185-0.002-0.14%1.1811.192
1992-06-23Martes1.186+0.001+0.11%1.1721.187
1992-06-24Miércoles1.171-0.015-1.25%1.1611.187
1992-06-25Jueves1.160-0.011-0.95%1.1591.175
1992-06-26Viernes1.157-0.003-0.28%1.1541.166
1992-06-29Lunes1.148-0.008-0.73%1.1341.159
1992-06-30Martes1.146-0.003-0.22%1.1411.154
1992-07-01Miércoles1.140-0.006-0.51%1.1301.146
1992-07-02Jueves1.126-0.014-1.23%1.1181.141
1992-07-03Viernes1.130+0.004+0.33%1.1231.133
1992-07-06Lunes1.128-0.001-0.13%1.1261.144
1992-07-07Martes1.122-0.006-0.51%1.1151.131
1992-07-08Miércoles1.126+0.004+0.33%1.1141.136
1992-07-09Jueves1.148+0.021+1.91%1.1231.153
1992-07-10Viernes1.134-0.014-1.23%1.1301.158
1992-07-13Lunes1.116-0.017-1.53%1.1151.134
1992-07-14Martes1.126+0.009+0.85%1.1151.131
1992-07-15Miércoles1.123-0.002-0.20%1.1131.132
1992-07-16Jueves1.117-0.007-0.59%1.1071.132
1992-07-17Viernes1.094-0.023-2.07%1.0901.120
1992-07-20Lunes1.111+0.017+1.54%1.0701.116
1992-07-21Martes1.109-0.001-0.12%1.0971.122
1992-07-22Miércoles1.110+0.001+0.06%1.0991.114
1992-07-23Jueves1.105-0.005-0.44%1.1031.112
1992-07-24Viernes1.119+0.014+1.24%1.1001.120
1992-07-27Lunes1.103-0.016-1.44%1.1011.118
1992-07-28Martes1.098-0.005-0.44%1.0951.107
1992-07-29Miércoles1.112+0.014+1.25%1.0951.114
1992-07-30Jueves1.113+0.001+0.10%1.1111.125
1992-07-31Viernes1.111-0.002-0.15%1.1001.118
1992-08-03Lunes1.112+0.001+0.13%1.1071.118
1992-08-04Martes1.117+0.005+0.45%1.1081.121
1992-08-05Miércoles1.124+0.006+0.58%1.1081.127
1992-08-06Jueves1.121-0.003-0.25%1.1111.128
1992-08-07Viernes1.110-0.011-0.98%1.1081.124
1992-08-10Lunes1.106-0.004-0.34%1.1031.115
1992-08-11Martes1.112+0.006+0.52%1.1041.121
1992-08-12Miércoles1.107-0.005-0.43%1.1041.117
1992-08-13Jueves1.096-0.012-1.05%1.0941.115
1992-08-14Viernes1.108+0.012+1.10%1.0951.114
1992-08-17Lunes1.102-0.006-0.51%1.0981.116
1992-08-18Martes1.091-0.011-0.97%1.0891.102
1992-08-19Miércoles1.089-0.002-0.17%1.0841.096
1992-08-20Jueves1.081-0.008-0.78%1.0781.096
1992-08-21Viernes1.066-0.015-1.41%1.0621.086
1992-08-24Lunes1.044-0.022-2.05%1.0381.066
1992-08-25Martes1.048+0.004+0.43%1.0401.056
1992-08-26Miércoles1.056+0.008+0.78%1.0471.064
1992-08-27Jueves1.055-0.002-0.18%1.0461.072
1992-08-28Viernes1.054-0.001-0.09%1.0441.056
1992-08-31Lunes1.047-0.007-0.62%1.0411.059
1992-09-01Martes1.035-0.012-1.16%1.0301.046
1992-09-02Miércoles1.038+0.003+0.33%1.0291.039
1992-09-03Jueves1.058+0.019+1.85%1.0361.058
1992-09-04Viernes1.043-0.014-1.36%1.0381.075
1992-09-07Lunes1.042-0.001-0.08%1.0401.047
1992-09-08Martes1.023-0.020-1.88%1.0201.042
1992-09-09Miércoles1.032+0.009+0.91%1.0231.035
1992-09-10Jueves1.042+0.010+1.00%1.0171.042
1992-09-11Viernes1.061+0.019+1.80%1.0201.064
1992-09-14Lunes1.082+0.021+1.99%1.0691.110
1992-09-15Martes1.086+0.004+0.32%1.0611.087
1992-09-16Miércoles1.079-0.007-0.62%1.0651.088
1992-09-17Jueves1.059-0.020-1.87%1.0541.085
1992-09-18Viernes1.073+0.014+1.35%1.0581.078
1992-09-21Lunes1.054-0.019-1.74%1.0481.077
1992-09-22Martes1.060+0.005+0.51%1.0421.063
1992-09-23Miércoles1.053-0.007-0.66%1.0501.069
1992-09-24Jueves1.051-0.002-0.21%1.0391.063
1992-09-25Viernes1.047-0.004-0.38%1.0361.050
1992-09-28Lunes1.018-0.029-2.74%1.0141.042
1992-09-29Martes0.984-0.034-3.35%0.9781.022
1992-09-30Miércoles0.993+0.009+0.94%0.9740.997
1992-10-01Jueves0.995+0.002+0.18%0.9841.005
1992-10-02Viernes0.987-0.008-0.76%0.9791.008
1992-10-05Lunes0.995+0.008+0.79%0.9710.996
1992-10-06Martes1.002+0.007+0.66%0.9871.003
1992-10-07Miércoles1.022+0.021+2.08%0.9961.023
1992-10-08Jueves1.053+0.031+3.00%1.0121.054
1992-10-09Viernes1.053+0.0003+0.03%1.0421.063
1992-10-12Lunes1.052-0.001-0.11%1.0341.061
1992-10-13Martes1.050-0.003-0.26%1.0441.072
1992-10-14Miércoles1.038-0.011-1.08%1.0371.059
1992-10-15Jueves1.049+0.011+1.05%1.0251.049
1992-10-16Viernes1.062+0.013+1.26%1.0411.063
1992-10-19Lunes1.081+0.019+1.80%1.0551.083
1992-10-20Martes1.094+0.013+1.19%1.0771.105
1992-10-21Miércoles1.097+0.003+0.27%1.0771.098
1992-10-22Jueves1.084-0.013-1.19%1.0791.098
1992-10-23Viernes1.094+0.010+0.92%1.0711.102
1992-10-26Lunes1.097+0.002+0.23%1.0861.103
1992-10-27Martes1.101+0.004+0.37%1.0901.108
1992-10-28Miércoles1.111+0.011+0.96%1.0911.116
1992-10-29Jueves1.108-0.003-0.27%1.0941.115
1992-10-30Viernes1.111+0.003+0.24%1.1001.113
1992-11-02Lunes1.125+0.014+1.27%1.1041.130
1992-11-03Martes1.126+0.0005+0.04%1.1131.135
1992-11-04Miércoles1.127+0.001+0.11%1.1121.131
1992-11-05Jueves1.137+0.010+0.86%1.1201.139
1992-11-06Viernes1.144+0.007+0.62%1.1321.147
1992-11-09Lunes1.143-0.0003-0.03%1.1251.145
1992-11-10Martes1.135-0.008-0.73%1.1321.148
1992-11-11Miércoles1.129-0.006-0.52%1.1181.138
1992-11-12Jueves1.132+0.002+0.22%1.1261.138
1992-11-13Viernes1.122-0.010-0.88%1.1161.133
1992-11-16Lunes1.130+0.009+0.78%1.1201.135
1992-11-17Martes1.136+0.006+0.50%1.1281.145
1992-11-18Miércoles1.134-0.002-0.14%1.1251.144
1992-11-19Jueves1.115-0.019-1.71%1.1141.136
1992-11-20Viernes1.128+0.013+1.15%1.1021.133
1992-11-23Lunes1.114-0.014-1.26%1.1071.136
1992-11-24Martes1.111-0.002-0.20%1.1041.120
1992-11-25Miércoles1.111-0.001-0.07%1.1061.122
1992-11-26Jueves1.118+0.008+0.70%1.1101.120
1992-11-27Viernes1.120+0.001+0.10%1.1171.130
1992-11-30Lunes1.114-0.005-0.48%1.1121.130
1992-12-01Martes1.095-0.020-1.75%1.0891.114
1992-12-02Miércoles1.090-0.004-0.39%1.0851.104
1992-12-03Jueves1.109+0.019+1.74%1.0901.111
1992-12-04Viernes1.118+0.009+0.82%1.1001.123
1992-12-07Lunes1.096-0.023-2.03%1.0911.135
1992-12-08Martes1.097+0.002+0.14%1.0881.105
1992-12-09Miércoles1.108+0.011+1.00%1.0961.113
1992-12-10Jueves1.107-0.001-0.12%1.0991.115
1992-12-11Viernes1.104-0.002-0.23%1.0951.111
1992-12-14Lunes1.105+0.0005+0.05%1.0991.113
1992-12-15Martes1.102-0.002-0.23%1.0991.113
1992-12-16Miércoles1.095-0.007-0.66%1.0891.113
1992-12-17Jueves1.098+0.003+0.28%1.0831.113
1992-12-18Viernes1.104+0.006+0.51%1.0831.113
1992-12-21Lunes1.115+0.011+1.02%1.0831.118
1992-12-22Martes1.142+0.027+2.43%1.0831.145
1992-12-23Miércoles1.146+0.004+0.32%1.1331.148
1992-12-24Jueves1.149+0.003+0.28%1.1401.150
1992-12-25Viernes1.145-0.004-0.38%1.1411.150
1992-12-28Lunes1.162+0.017+1.49%1.1431.167
1992-12-29Martes1.156-0.005-0.46%1.1491.163
1992-12-30Miércoles1.155-0.001-0.13%1.1471.157
1992-12-31Jueves1.154-0.001-0.10%1.1441.158