Valor del dólar canadiense en Suiza en 1994

Precio cierre Fr.0.934

Precio promedio Fr.1.000

Precio mínimo Fr.0.907

Precio máximo Fr.1.138

Al finalizar el 1994 el dólar canadiense cotizó a 0.934 francos suizos. El precio bajó 0.202 francos (-17.82%) desde el inicio del año, cuando cotizaba a $1.136. El precio promedio fue de Fr.1.

En el 1994:

El precio mínimo fue de Fr.0.907 y se alcanzó el 20 de octubre.
El precio máximo fue de Fr.1.138 y se alcanzó el 3 de enero.
El día más bajista fue el 14 de febrero, con una caída del 2.32%.
El día más alcista fue el 5 de abril, con un alza del 2.5%.
El precio del dólar canadiense subió 118 días y bajó 139 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 23 y el 29 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	1.136	+0.010	+0.91%	1.113	1.138
1994-01-04	Martes	1.126	-0.010	-0.89%	1.117	1.137
1994-01-05	Miércoles	1.120	-0.006	-0.53%	1.119	1.129
1994-01-06	Jueves	1.122	+0.002	+0.17%	1.112	1.124
1994-01-07	Viernes	1.111	-0.011	-0.95%	1.107	1.126
1994-01-10	Lunes	1.116	+0.005	+0.43%	1.108	1.120
1994-01-11	Martes	1.118	+0.002	+0.20%	1.114	1.121
1994-01-12	Miércoles	1.106	-0.012	-1.09%	1.102	1.119
1994-01-13	Jueves	1.119	+0.013	+1.18%	1.100	1.122
1994-01-14	Viernes	1.116	-0.003	-0.26%	1.113	1.129
1994-01-17	Lunes	1.118	+0.001	+0.13%	1.113	1.123
1994-01-18	Martes	1.113	-0.005	-0.45%	1.109	1.123
1994-01-19	Miércoles	1.114	+0.002	+0.16%	1.107	1.119
1994-01-20	Jueves	1.109	-0.005	-0.48%	1.104	1.123
1994-01-21	Viernes	1.119	+0.010	+0.90%	1.104	1.120
1994-01-24	Lunes	1.119	-0.0005	-0.04%	1.116	1.123
1994-01-25	Martes	1.118	-0.001	-0.07%	1.111	1.126
1994-01-26	Miércoles	1.120	+0.003	+0.22%	1.114	1.123
1994-01-27	Jueves	1.111	-0.010	-0.87%	1.108	1.125
1994-01-28	Viernes	1.110	-0.001	-0.05%	1.095	1.112
1994-01-31	Lunes	1.095	-0.015	-1.31%	1.091	1.112
1994-02-01	Martes	1.088	-0.007	-0.64%	1.083	1.097
1994-02-02	Miércoles	1.092	+0.004	+0.37%	1.086	1.097
1994-02-03	Jueves	1.092	-0.001	-0.05%	1.087	1.102
1994-02-04	Viernes	1.097	+0.005	+0.49%	1.085	1.100
1994-02-07	Lunes	1.092	-0.005	-0.43%	1.091	1.101
1994-02-08	Martes	1.103	+0.011	+1.00%	1.088	1.105
1994-02-09	Miércoles	1.100	-0.004	-0.33%	1.094	1.105
1994-02-10	Jueves	1.103	+0.004	+0.32%	1.096	1.109
1994-02-11	Viernes	1.101	-0.002	-0.16%	1.096	1.105
1994-02-14	Lunes	1.076	-0.025	-2.32%	1.073	1.102
1994-02-15	Martes	1.076	+0.0003	+0.03%	1.066	1.081
1994-02-16	Miércoles	1.079	+0.003	+0.27%	1.068	1.079
1994-02-17	Jueves	1.088	+0.009	+0.83%	1.077	1.092
1994-02-18	Viernes	1.079	-0.009	-0.80%	1.073	1.089
1994-02-21	Lunes	1.087	+0.007	+0.68%	1.075	1.089
1994-02-22	Martes	1.083	-0.003	-0.31%	1.074	1.087
1994-02-23	Miércoles	1.084	+0.001	+0.06%	1.080	1.089
1994-02-24	Jueves	1.060	-0.024	-2.19%	1.058	1.087
1994-02-25	Viernes	1.059	-0.001	-0.10%	1.046	1.068
1994-02-28	Lunes	1.056	-0.003	-0.25%	1.047	1.064
1994-03-01	Martes	1.064	+0.008	+0.74%	1.056	1.067
1994-03-02	Miércoles	1.058	-0.007	-0.63%	1.047	1.070
1994-03-03	Jueves	1.063	+0.005	+0.47%	1.053	1.063
1994-03-04	Viernes	1.062	-0.001	-0.09%	1.058	1.067
1994-03-07	Lunes	1.060	-0.002	-0.17%	1.056	1.068
1994-03-08	Martes	1.061	+0.001	+0.10%	1.052	1.062
1994-03-09	Miércoles	1.058	-0.003	-0.25%	1.056	1.064
1994-03-10	Jueves	1.044	-0.015	-1.37%	1.039	1.055
1994-03-11	Viernes	1.043	-0.0004	-0.04%	1.037	1.049
1994-03-14	Lunes	1.055	+0.012	+1.13%	1.042	1.058
1994-03-15	Martes	1.058	+0.003	+0.26%	1.053	1.061
1994-03-16	Miércoles	1.050	-0.007	-0.70%	1.049	1.060
1994-03-17	Jueves	1.052	+0.001	+0.13%	1.043	1.054
1994-03-18	Viernes	1.052	+0.0002	+0.02%	1.046	1.056
1994-03-21	Lunes	1.045	-0.007	-0.63%	1.043	1.057
1994-03-22	Martes	1.045	-0.0005	-0.05%	1.040	1.052
1994-03-23	Miércoles	1.046	+0.002	+0.14%	1.043	1.053
1994-03-24	Jueves	1.031	-0.015	-1.44%	1.029	1.049
1994-03-25	Viernes	1.029	-0.002	-0.17%	1.025	1.036
1994-03-28	Lunes	1.035	+0.005	+0.50%	1.029	1.039
1994-03-29	Martes	1.034	-0.001	-0.10%	1.022	1.039
1994-03-30	Miércoles	1.029	-0.005	-0.47%	1.021	1.036
1994-03-31	Jueves	1.021	-0.008	-0.74%	1.015	1.030
1994-04-01	Viernes	1.028	+0.007	+0.67%	1.020	1.034
1994-04-04	Lunes	1.021	-0.007	-0.64%	1.018	1.028
1994-04-05	Martes	1.047	+0.025	+2.50%	1.019	1.049
1994-04-06	Miércoles	1.045	-0.002	-0.20%	1.038	1.051
1994-04-07	Jueves	1.046	+0.001	+0.12%	1.037	1.048
1994-04-08	Viernes	1.043	-0.003	-0.26%	1.039	1.049
1994-04-11	Lunes	1.040	-0.003	-0.34%	1.033	1.042
1994-04-12	Martes	1.050	+0.010	+0.94%	1.038	1.054
1994-04-13	Miércoles	1.047	-0.002	-0.23%	1.045	1.052
1994-04-14	Jueves	1.048	+0.001	+0.12%	1.043	1.051
1994-04-15	Viernes	1.049	+0.0004	+0.04%	1.045	1.054
1994-04-18	Lunes	1.042	-0.007	-0.69%	1.040	1.052
1994-04-19	Martes	1.043	+0.001	+0.11%	1.034	1.045
1994-04-20	Miércoles	1.039	-0.004	-0.35%	1.033	1.047
1994-04-21	Jueves	1.042	+0.003	+0.24%	1.033	1.042
1994-04-22	Viernes	1.039	-0.002	-0.22%	1.035	1.045
1994-04-25	Lunes	1.042	+0.003	+0.26%	1.033	1.044
1994-04-26	Martes	1.043	+0.001	+0.06%	1.036	1.046
1994-04-27	Miércoles	1.038	-0.005	-0.47%	1.033	1.043
1994-04-28	Jueves	1.023	-0.015	-1.44%	1.020	1.040
1994-04-29	Viernes	1.016	-0.007	-0.70%	1.007	1.025
1994-05-02	Lunes	1.015	-0.001	-0.10%	1.010	1.021
1994-05-03	Martes	1.006	-0.008	-0.81%	1.005	1.019
1994-05-04	Miércoles	1.014	+0.008	+0.78%	1.005	1.023
1994-05-05	Jueves	1.023	+0.009	+0.86%	1.013	1.027
1994-05-06	Viernes	1.023	-0.0003	-0.03%	1.019	1.030
1994-05-09	Lunes	1.021	-0.001	-0.12%	1.020	1.028
1994-05-10	Martes	1.039	+0.018	+1.77%	1.020	1.043
1994-05-11	Miércoles	1.032	-0.007	-0.69%	1.030	1.044
1994-05-12	Jueves	1.032	0.000	0%	1.027	1.037
1994-05-13	Viernes	1.035	+0.003	+0.29%	1.026	1.039
1994-05-16	Lunes	1.037	+0.002	+0.18%	1.033	1.041
1994-05-17	Martes	1.034	-0.003	-0.33%	1.024	1.038
1994-05-18	Miércoles	1.025	-0.009	-0.84%	1.019	1.039
1994-05-19	Jueves	1.028	+0.003	+0.33%	1.022	1.029
1994-05-20	Viernes	1.020	-0.008	-0.82%	1.017	1.031
1994-05-23	Lunes	1.021	+0.001	+0.13%	1.016	1.024
1994-05-24	Martes	1.026	+0.005	+0.47%	1.019	1.028
1994-05-25	Miércoles	1.015	-0.012	-1.13%	1.012	1.028
1994-05-26	Jueves	1.014	-0.001	-0.06%	1.009	1.017
1994-05-27	Viernes	1.012	-0.002	-0.21%	1.009	1.017
1994-05-30	Lunes	1.015	+0.003	+0.29%	1.010	1.015
1994-05-31	Martes	1.014	-0.001	-0.10%	1.007	1.017
1994-06-01	Miércoles	1.011	-0.002	-0.25%	1.006	1.015
1994-06-02	Jueves	1.012	+0.001	+0.12%	1.007	1.016
1994-06-03	Viernes	1.031	+0.018	+1.79%	1.012	1.034
1994-06-06	Lunes	1.034	+0.004	+0.35%	1.023	1.035
1994-06-07	Martes	1.028	-0.006	-0.56%	1.023	1.037
1994-06-08	Miércoles	1.028	-0.001	-0.07%	1.025	1.030
1994-06-09	Jueves	1.027	-0.001	-0.07%	1.020	1.031
1994-06-10	Viernes	1.023	-0.004	-0.41%	1.020	1.027
1994-06-13	Lunes	1.003	-0.019	-1.89%	1.002	1.025
1994-06-14	Martes	1.001	-0.002	-0.23%	0.997	1.006
1994-06-15	Miércoles	0.987	-0.014	-1.38%	0.981	1.003
1994-06-16	Jueves	0.988	+0.001	+0.06%	0.981	0.990
1994-06-17	Viernes	0.974	-0.014	-1.43%	0.971	0.995
1994-06-20	Lunes	0.971	-0.003	-0.29%	0.960	0.980
1994-06-21	Martes	0.970	-0.001	-0.12%	0.959	0.979
1994-06-22	Miércoles	0.976	+0.006	+0.66%	0.967	0.979
1994-06-23	Jueves	0.973	-0.003	-0.31%	0.966	0.980
1994-06-24	Viernes	0.955	-0.018	-1.88%	0.952	0.975
1994-06-27	Lunes	0.959	+0.004	+0.41%	0.946	0.960
1994-06-28	Martes	0.959	+0.001	+0.05%	0.951	0.966
1994-06-29	Miércoles	0.965	+0.006	+0.58%	0.955	0.966
1994-06-30	Jueves	0.964	-0.001	-0.15%	0.963	0.975
1994-07-01	Viernes	0.969	+0.006	+0.61%	0.961	0.976
1994-07-04	Lunes	0.967	-0.002	-0.23%	0.964	0.974
1994-07-05	Martes	0.957	-0.010	-1.06%	0.953	0.969
1994-07-06	Miércoles	0.960	+0.003	+0.31%	0.944	0.961
1994-07-07	Jueves	0.954	-0.006	-0.60%	0.950	0.962
1994-07-08	Viernes	0.947	-0.007	-0.72%	0.945	0.959
1994-07-11	Lunes	0.929	-0.018	-1.94%	0.924	0.945
1994-07-12	Martes	0.933	+0.005	+0.48%	0.922	0.937
1994-07-13	Miércoles	0.942	+0.009	+0.92%	0.931	0.942
1994-07-14	Jueves	0.949	+0.007	+0.71%	0.932	0.950
1994-07-15	Viernes	0.950	+0.001	+0.09%	0.945	0.955
1994-07-18	Lunes	0.948	-0.002	-0.21%	0.938	0.949
1994-07-19	Martes	0.965	+0.017	+1.79%	0.944	0.966
1994-07-20	Miércoles	0.955	-0.009	-0.97%	0.950	0.968
1994-07-21	Jueves	0.977	+0.022	+2.27%	0.947	0.980
1994-07-22	Viernes	0.983	+0.006	+0.62%	0.971	0.987
1994-07-25	Lunes	0.979	-0.004	-0.41%	0.970	0.981
1994-07-26	Martes	0.975	-0.004	-0.37%	0.970	0.983
1994-07-27	Miércoles	0.966	-0.009	-0.91%	0.959	0.975
1994-07-28	Jueves	0.976	+0.009	+0.97%	0.953	0.979
1994-07-29	Viernes	0.967	-0.009	-0.94%	0.963	0.980
1994-08-01	Lunes	0.959	-0.008	-0.83%	0.950	0.966
1994-08-02	Martes	0.963	+0.004	+0.42%	0.953	0.965
1994-08-03	Miércoles	0.961	-0.002	-0.20%	0.958	0.967
1994-08-04	Jueves	0.966	+0.005	+0.55%	0.953	0.969
1994-08-05	Viernes	0.962	-0.004	-0.43%	0.955	0.970
1994-08-08	Lunes	0.969	+0.007	+0.76%	0.960	0.971
1994-08-09	Martes	0.972	+0.003	+0.28%	0.961	0.974
1994-08-10	Miércoles	0.970	-0.002	-0.20%	0.958	0.973
1994-08-11	Jueves	0.951	-0.019	-1.91%	0.949	0.973
1994-08-12	Viernes	0.943	-0.008	-0.88%	0.936	0.953
1994-08-15	Lunes	0.944	+0.001	+0.08%	0.937	0.946
1994-08-16	Martes	0.953	+0.009	+0.92%	0.936	0.953
1994-08-17	Miércoles	0.946	-0.006	-0.65%	0.945	0.957
1994-08-18	Jueves	0.941	-0.006	-0.60%	0.935	0.948
1994-08-19	Viernes	0.942	+0.001	+0.14%	0.932	0.944
1994-08-22	Lunes	0.938	-0.004	-0.45%	0.934	0.944
1994-08-23	Martes	0.938	+0.0003	+0.03%	0.932	0.945
1994-08-24	Miércoles	0.949	+0.011	+1.15%	0.937	0.950
1994-08-25	Jueves	0.950	+0.001	+0.07%	0.942	0.953
1994-08-26	Viernes	0.971	+0.021	+2.25%	0.946	0.975
1994-08-29	Lunes	0.976	+0.005	+0.49%	0.965	0.985
1994-08-30	Martes	0.972	-0.004	-0.42%	0.964	0.980
1994-08-31	Miércoles	0.975	+0.003	+0.30%	0.961	0.975
1994-09-01	Jueves	0.969	-0.006	-0.60%	0.960	0.975
1994-09-02	Viernes	0.955	-0.014	-1.40%	0.950	0.976
1994-09-05	Lunes	0.957	+0.002	+0.23%	0.951	0.959
1994-09-06	Martes	0.947	-0.011	-1.11%	0.942	0.958
1994-09-07	Miércoles	0.949	+0.002	+0.25%	0.938	0.950
1994-09-08	Jueves	0.951	+0.002	+0.17%	0.945	0.954
1994-09-09	Viernes	0.936	-0.014	-1.51%	0.929	0.953
1994-09-12	Lunes	0.941	+0.005	+0.49%	0.930	0.942
1994-09-13	Martes	0.954	+0.013	+1.34%	0.935	0.958
1994-09-14	Miércoles	0.948	-0.006	-0.62%	0.940	0.953
1994-09-15	Jueves	0.951	+0.003	+0.35%	0.941	0.952
1994-09-16	Viernes	0.949	-0.002	-0.17%	0.936	0.955
1994-09-19	Lunes	0.953	+0.003	+0.36%	0.941	0.956
1994-09-20	Martes	0.958	+0.005	+0.56%	0.946	0.960
1994-09-21	Miércoles	0.956	-0.002	-0.20%	0.945	0.961
1994-09-22	Jueves	0.957	+0.001	+0.06%	0.948	0.960
1994-09-23	Viernes	0.957	+0.001	+0.07%	0.949	0.959
1994-09-26	Lunes	0.954	-0.004	-0.40%	0.947	0.961
1994-09-27	Martes	0.949	-0.004	-0.47%	0.945	0.954
1994-09-28	Miércoles	0.959	+0.010	+1.06%	0.947	0.961
1994-09-29	Jueves	0.957	-0.002	-0.25%	0.949	0.960
1994-09-30	Viernes	0.958	+0.001	+0.10%	0.951	0.962
1994-10-03	Lunes	0.962	+0.004	+0.42%	0.954	0.965
1994-10-04	Martes	0.955	-0.006	-0.68%	0.951	0.962
1994-10-05	Miércoles	0.952	-0.004	-0.40%	0.941	0.956
1994-10-06	Jueves	0.950	-0.002	-0.21%	0.943	0.952
1994-10-07	Viernes	0.951	+0.002	+0.19%	0.940	0.952
1994-10-10	Lunes	0.953	+0.002	+0.18%	0.950	0.955
1994-10-11	Martes	0.959	+0.006	+0.62%	0.952	0.962
1994-10-12	Miércoles	0.955	-0.004	-0.44%	0.951	0.960
1994-10-13	Jueves	0.942	-0.013	-1.33%	0.941	0.956
1994-10-14	Viernes	0.934	-0.008	-0.90%	0.931	0.941
1994-10-17	Lunes	0.922	-0.012	-1.24%	0.913	0.937
1994-10-18	Martes	0.921	-0.001	-0.09%	0.919	0.926
1994-10-19	Miércoles	0.920	-0.002	-0.16%	0.914	0.924
1994-10-20	Jueves	0.912	-0.007	-0.78%	0.907	0.924
1994-10-21	Viernes	0.924	+0.012	+1.26%	0.910	0.926
1994-10-24	Lunes	0.920	-0.004	-0.48%	0.915	0.927
1994-10-25	Martes	0.928	+0.008	+0.88%	0.912	0.928
1994-10-26	Miércoles	0.922	-0.006	-0.61%	0.917	0.931
1994-10-27	Jueves	0.929	+0.007	+0.78%	0.922	0.931
1994-10-28	Viernes	0.933	+0.003	+0.38%	0.918	0.939
1994-10-31	Lunes	0.928	-0.005	-0.51%	0.921	0.935
1994-11-01	Martes	0.918	-0.009	-1.01%	0.915	0.928
1994-11-02	Miércoles	0.932	+0.013	+1.44%	0.910	0.939
1994-11-03	Jueves	0.934	+0.002	+0.20%	0.926	0.941
1994-11-04	Viernes	0.935	+0.001	+0.14%	0.931	0.941
1994-11-07	Lunes	0.935	0.000	0%	0.932	0.938
1994-11-08	Martes	0.930	-0.005	-0.51%	0.922	0.935
1994-11-09	Miércoles	0.945	+0.015	+1.61%	0.926	0.948
1994-11-10	Jueves	0.944	-0.001	-0.11%	0.935	0.950
1994-11-11	Viernes	0.945	+0.001	+0.06%	0.937	0.946
1994-11-14	Lunes	0.955	+0.010	+1.06%	0.944	0.958
1994-11-15	Martes	0.961	+0.006	+0.62%	0.946	0.962
1994-11-16	Miércoles	0.955	-0.005	-0.53%	0.948	0.963
1994-11-17	Jueves	0.955	-0.0001	-0.01%	0.945	0.957
1994-11-18	Viernes	0.964	+0.009	+0.95%	0.955	0.966
1994-11-21	Lunes	0.963	-0.002	-0.19%	0.961	0.971
1994-11-22	Martes	0.961	-0.002	-0.22%	0.952	0.964
1994-11-23	Miércoles	0.960	-0.001	-0.05%	0.952	0.961
1994-11-24	Jueves	0.962	+0.002	+0.25%	0.957	0.964
1994-11-25	Viernes	0.960	-0.003	-0.26%	0.954	0.963
1994-11-28	Lunes	0.964	+0.004	+0.46%	0.956	0.967
1994-11-29	Martes	0.964	0.000	0%	0.954	0.966
1994-11-30	Miércoles	0.965	+0.0004	+0.04%	0.957	0.967
1994-12-01	Jueves	0.965	+0.0004	+0.04%	0.962	0.970
1994-12-02	Viernes	0.972	+0.007	+0.76%	0.964	0.973
1994-12-05	Lunes	0.966	-0.006	-0.63%	0.962	0.972
1994-12-06	Martes	0.967	+0.0002	+0.02%	0.960	0.969
1994-12-07	Miércoles	0.958	-0.008	-0.84%	0.953	0.967
1994-12-08	Jueves	0.968	+0.010	+1.00%	0.956	0.969
1994-12-09	Viernes	0.966	-0.002	-0.17%	0.959	0.971
1994-12-12	Lunes	0.961	-0.005	-0.55%	0.958	0.969
1994-12-13	Martes	0.959	-0.002	-0.23%	0.955	0.963
1994-12-14	Miércoles	0.957	-0.002	-0.22%	0.951	0.960
1994-12-15	Jueves	0.957	-0.0003	-0.03%	0.954	0.959
1994-12-16	Viernes	0.958	+0.001	+0.16%	0.952	0.960
1994-12-19	Lunes	0.955	-0.003	-0.33%	0.954	0.961
1994-12-20	Martes	0.953	-0.002	-0.23%	0.951	0.956
1994-12-21	Miércoles	0.956	+0.003	+0.35%	0.949	0.957
1994-12-22	Jueves	0.952	-0.004	-0.45%	0.950	0.958
1994-12-23	Viernes	0.953	+0.001	+0.11%	0.948	0.954
1994-12-26	Lunes	0.953	+0.0005	+0.05%	0.950	0.954
1994-12-27	Martes	0.949	-0.004	-0.42%	0.948	0.955
1994-12-28	Miércoles	0.928	-0.021	-2.18%	0.927	0.951
1994-12-29	Jueves	0.932	+0.004	+0.42%	0.927	0.942
1994-12-30	Viernes	0.934	+0.001	+0.15%	0.930	0.937