Al finalizar el 1994 el dólar canadiense cotizó a 0.934 francos suizos. El precio bajó 0.202 francos (-17.82%) desde el inicio del año, cuando cotizaba a $1.136. El precio promedio fue de Fr.1.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 1.136 francos suizos, fluctuando entre 1.113 y 1.138 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 1.136 | +0.010 | +0.91% | 1.113 | 1.138 |
| 1994-01-04 | Martes | 1.126 | -0.010 | -0.89% | 1.117 | 1.137 |
| 1994-01-05 | Miércoles | 1.120 | -0.006 | -0.53% | 1.119 | 1.129 |
| 1994-01-06 | Jueves | 1.122 | +0.002 | +0.17% | 1.112 | 1.124 |
| 1994-01-07 | Viernes | 1.111 | -0.011 | -0.95% | 1.107 | 1.126 |
| 1994-01-10 | Lunes | 1.116 | +0.005 | +0.43% | 1.108 | 1.120 |
| 1994-01-11 | Martes | 1.118 | +0.002 | +0.20% | 1.114 | 1.121 |
| 1994-01-12 | Miércoles | 1.106 | -0.012 | -1.09% | 1.102 | 1.119 |
| 1994-01-13 | Jueves | 1.119 | +0.013 | +1.18% | 1.100 | 1.122 |
| 1994-01-14 | Viernes | 1.116 | -0.003 | -0.26% | 1.113 | 1.129 |
| 1994-01-17 | Lunes | 1.118 | +0.001 | +0.13% | 1.113 | 1.123 |
| 1994-01-18 | Martes | 1.113 | -0.005 | -0.45% | 1.109 | 1.123 |
| 1994-01-19 | Miércoles | 1.114 | +0.002 | +0.16% | 1.107 | 1.119 |
| 1994-01-20 | Jueves | 1.109 | -0.005 | -0.48% | 1.104 | 1.123 |
| 1994-01-21 | Viernes | 1.119 | +0.010 | +0.90% | 1.104 | 1.120 |
| 1994-01-24 | Lunes | 1.119 | -0.0005 | -0.04% | 1.116 | 1.123 |
| 1994-01-25 | Martes | 1.118 | -0.001 | -0.07% | 1.111 | 1.126 |
| 1994-01-26 | Miércoles | 1.120 | +0.003 | +0.22% | 1.114 | 1.123 |
| 1994-01-27 | Jueves | 1.111 | -0.010 | -0.87% | 1.108 | 1.125 |
| 1994-01-28 | Viernes | 1.110 | -0.001 | -0.05% | 1.095 | 1.112 |
| 1994-01-31 | Lunes | 1.095 | -0.015 | -1.31% | 1.091 | 1.112 |
| 1994-02-01 | Martes | 1.088 | -0.007 | -0.64% | 1.083 | 1.097 |
| 1994-02-02 | Miércoles | 1.092 | +0.004 | +0.37% | 1.086 | 1.097 |
| 1994-02-03 | Jueves | 1.092 | -0.001 | -0.05% | 1.087 | 1.102 |
| 1994-02-04 | Viernes | 1.097 | +0.005 | +0.49% | 1.085 | 1.100 |
| 1994-02-07 | Lunes | 1.092 | -0.005 | -0.43% | 1.091 | 1.101 |
| 1994-02-08 | Martes | 1.103 | +0.011 | +1.00% | 1.088 | 1.105 |
| 1994-02-09 | Miércoles | 1.100 | -0.004 | -0.33% | 1.094 | 1.105 |
| 1994-02-10 | Jueves | 1.103 | +0.004 | +0.32% | 1.096 | 1.109 |
| 1994-02-11 | Viernes | 1.101 | -0.002 | -0.16% | 1.096 | 1.105 |
| 1994-02-14 | Lunes | 1.076 | -0.025 | -2.32% | 1.073 | 1.102 |
| 1994-02-15 | Martes | 1.076 | +0.0003 | +0.03% | 1.066 | 1.081 |
| 1994-02-16 | Miércoles | 1.079 | +0.003 | +0.27% | 1.068 | 1.079 |
| 1994-02-17 | Jueves | 1.088 | +0.009 | +0.83% | 1.077 | 1.092 |
| 1994-02-18 | Viernes | 1.079 | -0.009 | -0.80% | 1.073 | 1.089 |
| 1994-02-21 | Lunes | 1.087 | +0.007 | +0.68% | 1.075 | 1.089 |
| 1994-02-22 | Martes | 1.083 | -0.003 | -0.31% | 1.074 | 1.087 |
| 1994-02-23 | Miércoles | 1.084 | +0.001 | +0.06% | 1.080 | 1.089 |
| 1994-02-24 | Jueves | 1.060 | -0.024 | -2.19% | 1.058 | 1.087 |
| 1994-02-25 | Viernes | 1.059 | -0.001 | -0.10% | 1.046 | 1.068 |
| 1994-02-28 | Lunes | 1.056 | -0.003 | -0.25% | 1.047 | 1.064 |
| 1994-03-01 | Martes | 1.064 | +0.008 | +0.74% | 1.056 | 1.067 |
| 1994-03-02 | Miércoles | 1.058 | -0.007 | -0.63% | 1.047 | 1.070 |
| 1994-03-03 | Jueves | 1.063 | +0.005 | +0.47% | 1.053 | 1.063 |
| 1994-03-04 | Viernes | 1.062 | -0.001 | -0.09% | 1.058 | 1.067 |
| 1994-03-07 | Lunes | 1.060 | -0.002 | -0.17% | 1.056 | 1.068 |
| 1994-03-08 | Martes | 1.061 | +0.001 | +0.10% | 1.052 | 1.062 |
| 1994-03-09 | Miércoles | 1.058 | -0.003 | -0.25% | 1.056 | 1.064 |
| 1994-03-10 | Jueves | 1.044 | -0.015 | -1.37% | 1.039 | 1.055 |
| 1994-03-11 | Viernes | 1.043 | -0.0004 | -0.04% | 1.037 | 1.049 |
| 1994-03-14 | Lunes | 1.055 | +0.012 | +1.13% | 1.042 | 1.058 |
| 1994-03-15 | Martes | 1.058 | +0.003 | +0.26% | 1.053 | 1.061 |
| 1994-03-16 | Miércoles | 1.050 | -0.007 | -0.70% | 1.049 | 1.060 |
| 1994-03-17 | Jueves | 1.052 | +0.001 | +0.13% | 1.043 | 1.054 |
| 1994-03-18 | Viernes | 1.052 | +0.0002 | +0.02% | 1.046 | 1.056 |
| 1994-03-21 | Lunes | 1.045 | -0.007 | -0.63% | 1.043 | 1.057 |
| 1994-03-22 | Martes | 1.045 | -0.0005 | -0.05% | 1.040 | 1.052 |
| 1994-03-23 | Miércoles | 1.046 | +0.002 | +0.14% | 1.043 | 1.053 |
| 1994-03-24 | Jueves | 1.031 | -0.015 | -1.44% | 1.029 | 1.049 |
| 1994-03-25 | Viernes | 1.029 | -0.002 | -0.17% | 1.025 | 1.036 |
| 1994-03-28 | Lunes | 1.035 | +0.005 | +0.50% | 1.029 | 1.039 |
| 1994-03-29 | Martes | 1.034 | -0.001 | -0.10% | 1.022 | 1.039 |
| 1994-03-30 | Miércoles | 1.029 | -0.005 | -0.47% | 1.021 | 1.036 |
| 1994-03-31 | Jueves | 1.021 | -0.008 | -0.74% | 1.015 | 1.030 |
| 1994-04-01 | Viernes | 1.028 | +0.007 | +0.67% | 1.020 | 1.034 |
| 1994-04-04 | Lunes | 1.021 | -0.007 | -0.64% | 1.018 | 1.028 |
| 1994-04-05 | Martes | 1.047 | +0.025 | +2.50% | 1.019 | 1.049 |
| 1994-04-06 | Miércoles | 1.045 | -0.002 | -0.20% | 1.038 | 1.051 |
| 1994-04-07 | Jueves | 1.046 | +0.001 | +0.12% | 1.037 | 1.048 |
| 1994-04-08 | Viernes | 1.043 | -0.003 | -0.26% | 1.039 | 1.049 |
| 1994-04-11 | Lunes | 1.040 | -0.003 | -0.34% | 1.033 | 1.042 |
| 1994-04-12 | Martes | 1.050 | +0.010 | +0.94% | 1.038 | 1.054 |
| 1994-04-13 | Miércoles | 1.047 | -0.002 | -0.23% | 1.045 | 1.052 |
| 1994-04-14 | Jueves | 1.048 | +0.001 | +0.12% | 1.043 | 1.051 |
| 1994-04-15 | Viernes | 1.049 | +0.0004 | +0.04% | 1.045 | 1.054 |
| 1994-04-18 | Lunes | 1.042 | -0.007 | -0.69% | 1.040 | 1.052 |
| 1994-04-19 | Martes | 1.043 | +0.001 | +0.11% | 1.034 | 1.045 |
| 1994-04-20 | Miércoles | 1.039 | -0.004 | -0.35% | 1.033 | 1.047 |
| 1994-04-21 | Jueves | 1.042 | +0.003 | +0.24% | 1.033 | 1.042 |
| 1994-04-22 | Viernes | 1.039 | -0.002 | -0.22% | 1.035 | 1.045 |
| 1994-04-25 | Lunes | 1.042 | +0.003 | +0.26% | 1.033 | 1.044 |
| 1994-04-26 | Martes | 1.043 | +0.001 | +0.06% | 1.036 | 1.046 |
| 1994-04-27 | Miércoles | 1.038 | -0.005 | -0.47% | 1.033 | 1.043 |
| 1994-04-28 | Jueves | 1.023 | -0.015 | -1.44% | 1.020 | 1.040 |
| 1994-04-29 | Viernes | 1.016 | -0.007 | -0.70% | 1.007 | 1.025 |
| 1994-05-02 | Lunes | 1.015 | -0.001 | -0.10% | 1.010 | 1.021 |
| 1994-05-03 | Martes | 1.006 | -0.008 | -0.81% | 1.005 | 1.019 |
| 1994-05-04 | Miércoles | 1.014 | +0.008 | +0.78% | 1.005 | 1.023 |
| 1994-05-05 | Jueves | 1.023 | +0.009 | +0.86% | 1.013 | 1.027 |
| 1994-05-06 | Viernes | 1.023 | -0.0003 | -0.03% | 1.019 | 1.030 |
| 1994-05-09 | Lunes | 1.021 | -0.001 | -0.12% | 1.020 | 1.028 |
| 1994-05-10 | Martes | 1.039 | +0.018 | +1.77% | 1.020 | 1.043 |
| 1994-05-11 | Miércoles | 1.032 | -0.007 | -0.69% | 1.030 | 1.044 |
| 1994-05-12 | Jueves | 1.032 | 0.000 | 0% | 1.027 | 1.037 |
| 1994-05-13 | Viernes | 1.035 | +0.003 | +0.29% | 1.026 | 1.039 |
| 1994-05-16 | Lunes | 1.037 | +0.002 | +0.18% | 1.033 | 1.041 |
| 1994-05-17 | Martes | 1.034 | -0.003 | -0.33% | 1.024 | 1.038 |
| 1994-05-18 | Miércoles | 1.025 | -0.009 | -0.84% | 1.019 | 1.039 |
| 1994-05-19 | Jueves | 1.028 | +0.003 | +0.33% | 1.022 | 1.029 |
| 1994-05-20 | Viernes | 1.020 | -0.008 | -0.82% | 1.017 | 1.031 |
| 1994-05-23 | Lunes | 1.021 | +0.001 | +0.13% | 1.016 | 1.024 |
| 1994-05-24 | Martes | 1.026 | +0.005 | +0.47% | 1.019 | 1.028 |
| 1994-05-25 | Miércoles | 1.015 | -0.012 | -1.13% | 1.012 | 1.028 |
| 1994-05-26 | Jueves | 1.014 | -0.001 | -0.06% | 1.009 | 1.017 |
| 1994-05-27 | Viernes | 1.012 | -0.002 | -0.21% | 1.009 | 1.017 |
| 1994-05-30 | Lunes | 1.015 | +0.003 | +0.29% | 1.010 | 1.015 |
| 1994-05-31 | Martes | 1.014 | -0.001 | -0.10% | 1.007 | 1.017 |
| 1994-06-01 | Miércoles | 1.011 | -0.002 | -0.25% | 1.006 | 1.015 |
| 1994-06-02 | Jueves | 1.012 | +0.001 | +0.12% | 1.007 | 1.016 |
| 1994-06-03 | Viernes | 1.031 | +0.018 | +1.79% | 1.012 | 1.034 |
| 1994-06-06 | Lunes | 1.034 | +0.004 | +0.35% | 1.023 | 1.035 |
| 1994-06-07 | Martes | 1.028 | -0.006 | -0.56% | 1.023 | 1.037 |
| 1994-06-08 | Miércoles | 1.028 | -0.001 | -0.07% | 1.025 | 1.030 |
| 1994-06-09 | Jueves | 1.027 | -0.001 | -0.07% | 1.020 | 1.031 |
| 1994-06-10 | Viernes | 1.023 | -0.004 | -0.41% | 1.020 | 1.027 |
| 1994-06-13 | Lunes | 1.003 | -0.019 | -1.89% | 1.002 | 1.025 |
| 1994-06-14 | Martes | 1.001 | -0.002 | -0.23% | 0.997 | 1.006 |
| 1994-06-15 | Miércoles | 0.987 | -0.014 | -1.38% | 0.981 | 1.003 |
| 1994-06-16 | Jueves | 0.988 | +0.001 | +0.06% | 0.981 | 0.990 |
| 1994-06-17 | Viernes | 0.974 | -0.014 | -1.43% | 0.971 | 0.995 |
| 1994-06-20 | Lunes | 0.971 | -0.003 | -0.29% | 0.960 | 0.980 |
| 1994-06-21 | Martes | 0.970 | -0.001 | -0.12% | 0.959 | 0.979 |
| 1994-06-22 | Miércoles | 0.976 | +0.006 | +0.66% | 0.967 | 0.979 |
| 1994-06-23 | Jueves | 0.973 | -0.003 | -0.31% | 0.966 | 0.980 |
| 1994-06-24 | Viernes | 0.955 | -0.018 | -1.88% | 0.952 | 0.975 |
| 1994-06-27 | Lunes | 0.959 | +0.004 | +0.41% | 0.946 | 0.960 |
| 1994-06-28 | Martes | 0.959 | +0.001 | +0.05% | 0.951 | 0.966 |
| 1994-06-29 | Miércoles | 0.965 | +0.006 | +0.58% | 0.955 | 0.966 |
| 1994-06-30 | Jueves | 0.964 | -0.001 | -0.15% | 0.963 | 0.975 |
| 1994-07-01 | Viernes | 0.969 | +0.006 | +0.61% | 0.961 | 0.976 |
| 1994-07-04 | Lunes | 0.967 | -0.002 | -0.23% | 0.964 | 0.974 |
| 1994-07-05 | Martes | 0.957 | -0.010 | -1.06% | 0.953 | 0.969 |
| 1994-07-06 | Miércoles | 0.960 | +0.003 | +0.31% | 0.944 | 0.961 |
| 1994-07-07 | Jueves | 0.954 | -0.006 | -0.60% | 0.950 | 0.962 |
| 1994-07-08 | Viernes | 0.947 | -0.007 | -0.72% | 0.945 | 0.959 |
| 1994-07-11 | Lunes | 0.929 | -0.018 | -1.94% | 0.924 | 0.945 |
| 1994-07-12 | Martes | 0.933 | +0.005 | +0.48% | 0.922 | 0.937 |
| 1994-07-13 | Miércoles | 0.942 | +0.009 | +0.92% | 0.931 | 0.942 |
| 1994-07-14 | Jueves | 0.949 | +0.007 | +0.71% | 0.932 | 0.950 |
| 1994-07-15 | Viernes | 0.950 | +0.001 | +0.09% | 0.945 | 0.955 |
| 1994-07-18 | Lunes | 0.948 | -0.002 | -0.21% | 0.938 | 0.949 |
| 1994-07-19 | Martes | 0.965 | +0.017 | +1.79% | 0.944 | 0.966 |
| 1994-07-20 | Miércoles | 0.955 | -0.009 | -0.97% | 0.950 | 0.968 |
| 1994-07-21 | Jueves | 0.977 | +0.022 | +2.27% | 0.947 | 0.980 |
| 1994-07-22 | Viernes | 0.983 | +0.006 | +0.62% | 0.971 | 0.987 |
| 1994-07-25 | Lunes | 0.979 | -0.004 | -0.41% | 0.970 | 0.981 |
| 1994-07-26 | Martes | 0.975 | -0.004 | -0.37% | 0.970 | 0.983 |
| 1994-07-27 | Miércoles | 0.966 | -0.009 | -0.91% | 0.959 | 0.975 |
| 1994-07-28 | Jueves | 0.976 | +0.009 | +0.97% | 0.953 | 0.979 |
| 1994-07-29 | Viernes | 0.967 | -0.009 | -0.94% | 0.963 | 0.980 |
| 1994-08-01 | Lunes | 0.959 | -0.008 | -0.83% | 0.950 | 0.966 |
| 1994-08-02 | Martes | 0.963 | +0.004 | +0.42% | 0.953 | 0.965 |
| 1994-08-03 | Miércoles | 0.961 | -0.002 | -0.20% | 0.958 | 0.967 |
| 1994-08-04 | Jueves | 0.966 | +0.005 | +0.55% | 0.953 | 0.969 |
| 1994-08-05 | Viernes | 0.962 | -0.004 | -0.43% | 0.955 | 0.970 |
| 1994-08-08 | Lunes | 0.969 | +0.007 | +0.76% | 0.960 | 0.971 |
| 1994-08-09 | Martes | 0.972 | +0.003 | +0.28% | 0.961 | 0.974 |
| 1994-08-10 | Miércoles | 0.970 | -0.002 | -0.20% | 0.958 | 0.973 |
| 1994-08-11 | Jueves | 0.951 | -0.019 | -1.91% | 0.949 | 0.973 |
| 1994-08-12 | Viernes | 0.943 | -0.008 | -0.88% | 0.936 | 0.953 |
| 1994-08-15 | Lunes | 0.944 | +0.001 | +0.08% | 0.937 | 0.946 |
| 1994-08-16 | Martes | 0.953 | +0.009 | +0.92% | 0.936 | 0.953 |
| 1994-08-17 | Miércoles | 0.946 | -0.006 | -0.65% | 0.945 | 0.957 |
| 1994-08-18 | Jueves | 0.941 | -0.006 | -0.60% | 0.935 | 0.948 |
| 1994-08-19 | Viernes | 0.942 | +0.001 | +0.14% | 0.932 | 0.944 |
| 1994-08-22 | Lunes | 0.938 | -0.004 | -0.45% | 0.934 | 0.944 |
| 1994-08-23 | Martes | 0.938 | +0.0003 | +0.03% | 0.932 | 0.945 |
| 1994-08-24 | Miércoles | 0.949 | +0.011 | +1.15% | 0.937 | 0.950 |
| 1994-08-25 | Jueves | 0.950 | +0.001 | +0.07% | 0.942 | 0.953 |
| 1994-08-26 | Viernes | 0.971 | +0.021 | +2.25% | 0.946 | 0.975 |
| 1994-08-29 | Lunes | 0.976 | +0.005 | +0.49% | 0.965 | 0.985 |
| 1994-08-30 | Martes | 0.972 | -0.004 | -0.42% | 0.964 | 0.980 |
| 1994-08-31 | Miércoles | 0.975 | +0.003 | +0.30% | 0.961 | 0.975 |
| 1994-09-01 | Jueves | 0.969 | -0.006 | -0.60% | 0.960 | 0.975 |
| 1994-09-02 | Viernes | 0.955 | -0.014 | -1.40% | 0.950 | 0.976 |
| 1994-09-05 | Lunes | 0.957 | +0.002 | +0.23% | 0.951 | 0.959 |
| 1994-09-06 | Martes | 0.947 | -0.011 | -1.11% | 0.942 | 0.958 |
| 1994-09-07 | Miércoles | 0.949 | +0.002 | +0.25% | 0.938 | 0.950 |
| 1994-09-08 | Jueves | 0.951 | +0.002 | +0.17% | 0.945 | 0.954 |
| 1994-09-09 | Viernes | 0.936 | -0.014 | -1.51% | 0.929 | 0.953 |
| 1994-09-12 | Lunes | 0.941 | +0.005 | +0.49% | 0.930 | 0.942 |
| 1994-09-13 | Martes | 0.954 | +0.013 | +1.34% | 0.935 | 0.958 |
| 1994-09-14 | Miércoles | 0.948 | -0.006 | -0.62% | 0.940 | 0.953 |
| 1994-09-15 | Jueves | 0.951 | +0.003 | +0.35% | 0.941 | 0.952 |
| 1994-09-16 | Viernes | 0.949 | -0.002 | -0.17% | 0.936 | 0.955 |
| 1994-09-19 | Lunes | 0.953 | +0.003 | +0.36% | 0.941 | 0.956 |
| 1994-09-20 | Martes | 0.958 | +0.005 | +0.56% | 0.946 | 0.960 |
| 1994-09-21 | Miércoles | 0.956 | -0.002 | -0.20% | 0.945 | 0.961 |
| 1994-09-22 | Jueves | 0.957 | +0.001 | +0.06% | 0.948 | 0.960 |
| 1994-09-23 | Viernes | 0.957 | +0.001 | +0.07% | 0.949 | 0.959 |
| 1994-09-26 | Lunes | 0.954 | -0.004 | -0.40% | 0.947 | 0.961 |
| 1994-09-27 | Martes | 0.949 | -0.004 | -0.47% | 0.945 | 0.954 |
| 1994-09-28 | Miércoles | 0.959 | +0.010 | +1.06% | 0.947 | 0.961 |
| 1994-09-29 | Jueves | 0.957 | -0.002 | -0.25% | 0.949 | 0.960 |
| 1994-09-30 | Viernes | 0.958 | +0.001 | +0.10% | 0.951 | 0.962 |
| 1994-10-03 | Lunes | 0.962 | +0.004 | +0.42% | 0.954 | 0.965 |
| 1994-10-04 | Martes | 0.955 | -0.006 | -0.68% | 0.951 | 0.962 |
| 1994-10-05 | Miércoles | 0.952 | -0.004 | -0.40% | 0.941 | 0.956 |
| 1994-10-06 | Jueves | 0.950 | -0.002 | -0.21% | 0.943 | 0.952 |
| 1994-10-07 | Viernes | 0.951 | +0.002 | +0.19% | 0.940 | 0.952 |
| 1994-10-10 | Lunes | 0.953 | +0.002 | +0.18% | 0.950 | 0.955 |
| 1994-10-11 | Martes | 0.959 | +0.006 | +0.62% | 0.952 | 0.962 |
| 1994-10-12 | Miércoles | 0.955 | -0.004 | -0.44% | 0.951 | 0.960 |
| 1994-10-13 | Jueves | 0.942 | -0.013 | -1.33% | 0.941 | 0.956 |
| 1994-10-14 | Viernes | 0.934 | -0.008 | -0.90% | 0.931 | 0.941 |
| 1994-10-17 | Lunes | 0.922 | -0.012 | -1.24% | 0.913 | 0.937 |
| 1994-10-18 | Martes | 0.921 | -0.001 | -0.09% | 0.919 | 0.926 |
| 1994-10-19 | Miércoles | 0.920 | -0.002 | -0.16% | 0.914 | 0.924 |
| 1994-10-20 | Jueves | 0.912 | -0.007 | -0.78% | 0.907 | 0.924 |
| 1994-10-21 | Viernes | 0.924 | +0.012 | +1.26% | 0.910 | 0.926 |
| 1994-10-24 | Lunes | 0.920 | -0.004 | -0.48% | 0.915 | 0.927 |
| 1994-10-25 | Martes | 0.928 | +0.008 | +0.88% | 0.912 | 0.928 |
| 1994-10-26 | Miércoles | 0.922 | -0.006 | -0.61% | 0.917 | 0.931 |
| 1994-10-27 | Jueves | 0.929 | +0.007 | +0.78% | 0.922 | 0.931 |
| 1994-10-28 | Viernes | 0.933 | +0.003 | +0.38% | 0.918 | 0.939 |
| 1994-10-31 | Lunes | 0.928 | -0.005 | -0.51% | 0.921 | 0.935 |
| 1994-11-01 | Martes | 0.918 | -0.009 | -1.01% | 0.915 | 0.928 |
| 1994-11-02 | Miércoles | 0.932 | +0.013 | +1.44% | 0.910 | 0.939 |
| 1994-11-03 | Jueves | 0.934 | +0.002 | +0.20% | 0.926 | 0.941 |
| 1994-11-04 | Viernes | 0.935 | +0.001 | +0.14% | 0.931 | 0.941 |
| 1994-11-07 | Lunes | 0.935 | 0.000 | 0% | 0.932 | 0.938 |
| 1994-11-08 | Martes | 0.930 | -0.005 | -0.51% | 0.922 | 0.935 |
| 1994-11-09 | Miércoles | 0.945 | +0.015 | +1.61% | 0.926 | 0.948 |
| 1994-11-10 | Jueves | 0.944 | -0.001 | -0.11% | 0.935 | 0.950 |
| 1994-11-11 | Viernes | 0.945 | +0.001 | +0.06% | 0.937 | 0.946 |
| 1994-11-14 | Lunes | 0.955 | +0.010 | +1.06% | 0.944 | 0.958 |
| 1994-11-15 | Martes | 0.961 | +0.006 | +0.62% | 0.946 | 0.962 |
| 1994-11-16 | Miércoles | 0.955 | -0.005 | -0.53% | 0.948 | 0.963 |
| 1994-11-17 | Jueves | 0.955 | -0.0001 | -0.01% | 0.945 | 0.957 |
| 1994-11-18 | Viernes | 0.964 | +0.009 | +0.95% | 0.955 | 0.966 |
| 1994-11-21 | Lunes | 0.963 | -0.002 | -0.19% | 0.961 | 0.971 |
| 1994-11-22 | Martes | 0.961 | -0.002 | -0.22% | 0.952 | 0.964 |
| 1994-11-23 | Miércoles | 0.960 | -0.001 | -0.05% | 0.952 | 0.961 |
| 1994-11-24 | Jueves | 0.962 | +0.002 | +0.25% | 0.957 | 0.964 |
| 1994-11-25 | Viernes | 0.960 | -0.003 | -0.26% | 0.954 | 0.963 |
| 1994-11-28 | Lunes | 0.964 | +0.004 | +0.46% | 0.956 | 0.967 |
| 1994-11-29 | Martes | 0.964 | 0.000 | 0% | 0.954 | 0.966 |
| 1994-11-30 | Miércoles | 0.965 | +0.0004 | +0.04% | 0.957 | 0.967 |
| 1994-12-01 | Jueves | 0.965 | +0.0004 | +0.04% | 0.962 | 0.970 |
| 1994-12-02 | Viernes | 0.972 | +0.007 | +0.76% | 0.964 | 0.973 |
| 1994-12-05 | Lunes | 0.966 | -0.006 | -0.63% | 0.962 | 0.972 |
| 1994-12-06 | Martes | 0.967 | +0.0002 | +0.02% | 0.960 | 0.969 |
| 1994-12-07 | Miércoles | 0.958 | -0.008 | -0.84% | 0.953 | 0.967 |
| 1994-12-08 | Jueves | 0.968 | +0.010 | +1.00% | 0.956 | 0.969 |
| 1994-12-09 | Viernes | 0.966 | -0.002 | -0.17% | 0.959 | 0.971 |
| 1994-12-12 | Lunes | 0.961 | -0.005 | -0.55% | 0.958 | 0.969 |
| 1994-12-13 | Martes | 0.959 | -0.002 | -0.23% | 0.955 | 0.963 |
| 1994-12-14 | Miércoles | 0.957 | -0.002 | -0.22% | 0.951 | 0.960 |
| 1994-12-15 | Jueves | 0.957 | -0.0003 | -0.03% | 0.954 | 0.959 |
| 1994-12-16 | Viernes | 0.958 | +0.001 | +0.16% | 0.952 | 0.960 |
| 1994-12-19 | Lunes | 0.955 | -0.003 | -0.33% | 0.954 | 0.961 |
| 1994-12-20 | Martes | 0.953 | -0.002 | -0.23% | 0.951 | 0.956 |
| 1994-12-21 | Miércoles | 0.956 | +0.003 | +0.35% | 0.949 | 0.957 |
| 1994-12-22 | Jueves | 0.952 | -0.004 | -0.45% | 0.950 | 0.958 |
| 1994-12-23 | Viernes | 0.953 | +0.001 | +0.11% | 0.948 | 0.954 |
| 1994-12-26 | Lunes | 0.953 | +0.0005 | +0.05% | 0.950 | 0.954 |
| 1994-12-27 | Martes | 0.949 | -0.004 | -0.42% | 0.948 | 0.955 |
| 1994-12-28 | Miércoles | 0.928 | -0.021 | -2.18% | 0.927 | 0.951 |
| 1994-12-29 | Jueves | 0.932 | +0.004 | +0.42% | 0.927 | 0.942 |
| 1994-12-30 | Viernes | 0.934 | +0.001 | +0.15% | 0.930 | 0.937 |