Valor del dólar canadiense en Suiza en 1995

Precio cierre Fr.0.846
Precio promedio Fr.0.861
Precio mínimo Fr.0.789
Precio máximo Fr.0.943

Al finalizar el 1995 el dólar canadiense cotizó a 0.846 francos suizos. El precio bajó 0.0937 francos (-9.97%) desde el inicio del año, cuando cotizaba a $0.94. El precio promedio fue de Fr.0.861.

En el 1995:

  • El precio mínimo fue de Fr.0.789 y se alcanzó el 8 de marzo.
  • El precio máximo fue de Fr.0.943 y se alcanzó el 3 de enero.
  • El día más bajista fue el 25 de mayo, con una caída del 3.84%.
  • El día más alcista fue el 11 de mayo, con un alza del 4.26%.
  • El precio del dólar canadiense subió 122 días y bajó 134 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 y el 25 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.940 +0.006 +0.62% 0.933 0.941
1995-01-03 Martes 0.935 -0.004 -0.47% 0.928 0.943
1995-01-04 Miércoles 0.935 -0.001 -0.06% 0.931 0.939
1995-01-05 Jueves 0.929 -0.005 -0.58% 0.928 0.939
1995-01-06 Viernes 0.936 +0.007 +0.79% 0.923 0.937
1995-01-09 Lunes 0.914 -0.023 -2.42% 0.906 0.935
1995-01-10 Martes 0.910 -0.004 -0.45% 0.902 0.917
1995-01-11 Miércoles 0.913 +0.003 +0.35% 0.905 0.914
1995-01-12 Jueves 0.904 -0.008 -0.93% 0.901 0.915
1995-01-13 Viernes 0.914 +0.010 +1.09% 0.902 0.917
1995-01-16 Lunes 0.912 -0.003 -0.30% 0.902 0.919
1995-01-17 Martes 0.906 -0.005 -0.58% 0.896 0.915
1995-01-18 Miércoles 0.909 +0.003 +0.30% 0.899 0.911
1995-01-19 Jueves 0.895 -0.014 -1.50% 0.892 0.914
1995-01-20 Viernes 0.893 -0.003 -0.30% 0.886 0.897
1995-01-23 Lunes 0.896 +0.003 +0.36% 0.889 0.897
1995-01-24 Martes 0.898 +0.003 +0.29% 0.894 0.900
1995-01-25 Miércoles 0.905 +0.006 +0.68% 0.890 0.905
1995-01-26 Jueves 0.902 -0.002 -0.27% 0.896 0.906
1995-01-27 Viernes 0.901 -0.001 -0.13% 0.897 0.905
1995-01-30 Lunes 0.893 -0.008 -0.93% 0.889 0.904
1995-01-31 Martes 0.914 +0.021 +2.39% 0.889 0.915
1995-02-01 Miércoles 0.913 -0.001 -0.10% 0.907 0.918
1995-02-02 Jueves 0.914 +0.001 +0.12% 0.910 0.916
1995-02-03 Viernes 0.923 +0.009 +1.00% 0.912 0.927
1995-02-06 Lunes 0.927 +0.004 +0.42% 0.919 0.932
1995-02-07 Martes 0.932 +0.005 +0.55% 0.924 0.934
1995-02-08 Miércoles 0.929 -0.004 -0.38% 0.924 0.933
1995-02-09 Jueves 0.925 -0.004 -0.42% 0.917 0.929
1995-02-10 Viernes 0.915 -0.010 -1.07% 0.913 0.926
1995-02-13 Lunes 0.918 +0.003 +0.30% 0.909 0.918
1995-02-14 Martes 0.909 -0.009 -0.94% 0.906 0.921
1995-02-15 Miércoles 0.909 +0.0003 +0.03% 0.900 0.912
1995-02-16 Jueves 0.892 -0.017 -1.88% 0.887 0.911
1995-02-17 Viernes 0.892 +0.0001 +0.01% 0.882 0.897
1995-02-20 Lunes 0.890 -0.002 -0.21% 0.884 0.892
1995-02-21 Martes 0.887 -0.004 -0.40% 0.885 0.903
1995-02-22 Miércoles 0.894 +0.007 +0.79% 0.884 0.896
1995-02-23 Jueves 0.897 +0.003 +0.31% 0.892 0.902
1995-02-24 Viernes 0.896 -0.001 -0.10% 0.891 0.901
1995-02-27 Lunes 0.893 -0.003 -0.29% 0.880 0.896
1995-02-28 Martes 0.890 -0.003 -0.29% 0.882 0.898
1995-03-01 Miércoles 0.887 -0.004 -0.43% 0.883 0.893
1995-03-02 Jueves 0.870 -0.016 -1.84% 0.865 0.890
1995-03-03 Viernes 0.854 -0.017 -1.91% 0.848 0.880
1995-03-06 Lunes 0.829 -0.025 -2.91% 0.821 0.850
1995-03-07 Martes 0.805 -0.024 -2.94% 0.794 0.832
1995-03-08 Miércoles 0.824 +0.019 +2.39% 0.789 0.834
1995-03-09 Jueves 0.829 +0.006 +0.67% 0.813 0.842
1995-03-10 Viernes 0.839 +0.009 +1.13% 0.827 0.846
1995-03-13 Lunes 0.830 -0.009 -1.04% 0.822 0.835
1995-03-14 Martes 0.833 +0.004 +0.42% 0.824 0.834
1995-03-15 Miércoles 0.816 -0.018 -2.12% 0.809 0.833
1995-03-16 Jueves 0.823 +0.008 +0.92% 0.806 0.825
1995-03-17 Viernes 0.815 -0.008 -1.01% 0.808 0.824
1995-03-20 Lunes 0.829 +0.014 +1.72% 0.811 0.832
1995-03-21 Martes 0.837 +0.008 +0.92% 0.818 0.842
1995-03-22 Miércoles 0.830 -0.007 -0.79% 0.824 0.841
1995-03-23 Jueves 0.827 -0.003 -0.40% 0.819 0.831
1995-03-24 Viernes 0.838 +0.012 +1.39% 0.826 0.841
1995-03-27 Lunes 0.829 -0.009 -1.13% 0.824 0.841
1995-03-28 Martes 0.817 -0.011 -1.38% 0.813 0.831
1995-03-29 Miércoles 0.814 -0.003 -0.40% 0.804 0.818
1995-03-30 Jueves 0.836 +0.022 +2.67% 0.809 0.844
1995-03-31 Viernes 0.807 -0.029 -3.45% 0.799 0.839
1995-04-03 Lunes 0.803 -0.004 -0.52% 0.797 0.812
1995-04-04 Martes 0.813 +0.010 +1.23% 0.796 0.818
1995-04-05 Miércoles 0.807 -0.006 -0.71% 0.803 0.819
1995-04-06 Jueves 0.812 +0.005 +0.62% 0.798 0.814
1995-04-07 Viernes 0.812 +0.0003 +0.04% 0.804 0.819
1995-04-10 Lunes 0.841 +0.029 +3.57% 0.816 0.846
1995-04-11 Martes 0.835 -0.006 -0.69% 0.824 0.845
1995-04-12 Miércoles 0.840 +0.004 +0.54% 0.831 0.841
1995-04-13 Jueves 0.833 -0.006 -0.75% 0.831 0.844
1995-04-14 Viernes 0.841 +0.007 +0.85% 0.833 0.842
1995-04-17 Lunes 0.825 -0.016 -1.88% 0.823 0.841
1995-04-18 Martes 0.815 -0.009 -1.13% 0.808 0.828
1995-04-19 Miércoles 0.827 +0.011 +1.39% 0.809 0.831
1995-04-20 Jueves 0.836 +0.009 +1.09% 0.823 0.839
1995-04-21 Viernes 0.824 -0.011 -1.35% 0.820 0.840
1995-04-24 Lunes 0.836 +0.011 +1.38% 0.813 0.841
1995-04-25 Martes 0.827 -0.009 -1.05% 0.820 0.838
1995-04-26 Miércoles 0.831 +0.004 +0.50% 0.822 0.842
1995-04-27 Jueves 0.836 +0.004 +0.53% 0.824 0.836
1995-04-28 Viernes 0.844 +0.009 +1.05% 0.829 0.853
1995-05-01 Lunes 0.845 +0.001 +0.08% 0.841 0.850
1995-05-02 Martes 0.836 -0.009 -1.10% 0.830 0.848
1995-05-03 Miércoles 0.833 -0.002 -0.28% 0.825 0.837
1995-05-04 Jueves 0.830 -0.003 -0.36% 0.821 0.836
1995-05-05 Viernes 0.837 +0.006 +0.77% 0.829 0.840
1995-05-08 Lunes 0.830 -0.007 -0.86% 0.821 0.837
1995-05-09 Martes 0.839 +0.009 +1.13% 0.828 0.842
1995-05-10 Miércoles 0.850 +0.011 +1.32% 0.836 0.853
1995-05-11 Jueves 0.886 +0.036 +4.26% 0.848 0.888
1995-05-12 Viernes 0.893 +0.007 +0.77% 0.884 0.898
1995-05-15 Lunes 0.882 -0.011 -1.21% 0.880 0.898
1995-05-16 Martes 0.891 +0.009 +1.00% 0.877 0.894
1995-05-17 Miércoles 0.890 -0.001 -0.13% 0.877 0.892
1995-05-18 Jueves 0.886 -0.004 -0.40% 0.884 0.901
1995-05-19 Viernes 0.888 +0.001 +0.16% 0.879 0.892
1995-05-22 Lunes 0.878 -0.010 -1.10% 0.872 0.890
1995-05-23 Martes 0.882 +0.004 +0.50% 0.870 0.885
1995-05-24 Miércoles 0.878 -0.004 -0.45% 0.875 0.884
1995-05-25 Jueves 0.845 -0.034 -3.84% 0.842 0.879
1995-05-26 Viernes 0.828 -0.017 -2.01% 0.822 0.846
1995-05-29 Lunes 0.832 +0.004 +0.51% 0.825 0.838
1995-05-30 Martes 0.837 +0.006 +0.66% 0.828 0.839
1995-05-31 Miércoles 0.852 +0.015 +1.78% 0.826 0.859
1995-06-01 Jueves 0.845 -0.007 -0.87% 0.843 0.866
1995-06-02 Viernes 0.844 -0.001 -0.09% 0.833 0.855
1995-06-05 Lunes 0.842 -0.002 -0.19% 0.835 0.847
1995-06-06 Martes 0.842 0.000 0% 0.838 0.850
1995-06-07 Miércoles 0.846 +0.003 +0.39% 0.835 0.846
1995-06-08 Jueves 0.845 -0.001 -0.11% 0.842 0.854
1995-06-09 Viernes 0.843 -0.001 -0.17% 0.835 0.847
1995-06-12 Lunes 0.838 -0.006 -0.70% 0.835 0.845
1995-06-13 Martes 0.841 +0.003 +0.42% 0.827 0.842
1995-06-14 Miércoles 0.837 -0.004 -0.48% 0.830 0.845
1995-06-15 Jueves 0.845 +0.008 +0.93% 0.832 0.851
1995-06-16 Viernes 0.840 -0.005 -0.58% 0.838 0.847
1995-06-19 Lunes 0.839 -0.001 -0.13% 0.831 0.845
1995-06-20 Martes 0.836 -0.003 -0.33% 0.834 0.841
1995-06-21 Miércoles 0.828 -0.008 -0.96% 0.826 0.840
1995-06-22 Jueves 0.842 +0.014 +1.70% 0.827 0.844
1995-06-23 Viernes 0.833 -0.009 -1.03% 0.828 0.844
1995-06-26 Lunes 0.838 +0.004 +0.54% 0.830 0.843
1995-06-27 Martes 0.834 -0.003 -0.42% 0.827 0.838
1995-06-28 Miércoles 0.845 +0.010 +1.21% 0.829 0.847
1995-06-29 Jueves 0.832 -0.012 -1.44% 0.829 0.846
1995-06-30 Viernes 0.837 +0.005 +0.58% 0.832 0.840
1995-07-03 Lunes 0.834 -0.003 -0.41% 0.833 0.840
1995-07-04 Martes 0.837 +0.004 +0.43% 0.830 0.838
1995-07-05 Miércoles 0.836 -0.001 -0.12% 0.833 0.842
1995-07-06 Jueves 0.838 +0.001 +0.17% 0.832 0.841
1995-07-07 Viernes 0.852 +0.014 +1.68% 0.836 0.856
1995-07-10 Lunes 0.856 +0.004 +0.46% 0.849 0.862
1995-07-11 Martes 0.866 +0.010 +1.22% 0.854 0.866
1995-07-12 Miércoles 0.861 -0.005 -0.60% 0.855 0.867
1995-07-13 Jueves 0.850 -0.011 -1.29% 0.849 0.872
1995-07-14 Viernes 0.856 +0.006 +0.76% 0.849 0.859
1995-07-17 Lunes 0.862 +0.006 +0.69% 0.855 0.865
1995-07-18 Martes 0.854 -0.009 -1.01% 0.848 0.864
1995-07-19 Miércoles 0.840 -0.014 -1.59% 0.837 0.855
1995-07-20 Jueves 0.846 +0.006 +0.70% 0.839 0.848
1995-07-21 Viernes 0.850 +0.004 +0.45% 0.843 0.854
1995-07-24 Lunes 0.849 -0.001 -0.11% 0.845 0.852
1995-07-25 Martes 0.855 +0.007 +0.78% 0.847 0.856
1995-07-26 Miércoles 0.848 -0.007 -0.81% 0.845 0.856
1995-07-27 Jueves 0.845 -0.003 -0.39% 0.840 0.848
1995-07-28 Viernes 0.841 -0.005 -0.54% 0.835 0.847
1995-07-31 Lunes 0.844 +0.004 +0.43% 0.830 0.845
1995-08-01 Martes 0.832 -0.012 -1.45% 0.827 0.845
1995-08-02 Miércoles 0.854 +0.022 +2.60% 0.831 0.856
1995-08-03 Jueves 0.845 -0.009 -1.00% 0.843 0.854
1995-08-04 Viernes 0.848 +0.003 +0.38% 0.844 0.855
1995-08-07 Lunes 0.861 +0.013 +1.49% 0.843 0.861
1995-08-08 Martes 0.859 -0.002 -0.26% 0.857 0.864
1995-08-09 Miércoles 0.856 -0.003 -0.30% 0.848 0.862
1995-08-10 Jueves 0.865 +0.009 +1.04% 0.850 0.871
1995-08-11 Viernes 0.880 +0.015 +1.69% 0.864 0.882
1995-08-14 Lunes 0.878 -0.002 -0.18% 0.870 0.886
1995-08-15 Martes 0.908 +0.031 +3.47% 0.872 0.912
1995-08-16 Miércoles 0.906 -0.002 -0.22% 0.900 0.915
1995-08-17 Jueves 0.899 -0.007 -0.83% 0.892 0.912
1995-08-18 Viernes 0.900 +0.001 +0.13% 0.894 0.907
1995-08-21 Lunes 0.903 +0.003 +0.36% 0.893 0.904
1995-08-22 Martes 0.910 +0.006 +0.71% 0.901 0.911
1995-08-23 Miércoles 0.902 -0.007 -0.82% 0.899 0.912
1995-08-24 Jueves 0.900 -0.002 -0.23% 0.896 0.913
1995-08-25 Viernes 0.900 0.000 0% 0.898 0.908
1995-08-28 Lunes 0.902 +0.002 +0.24% 0.891 0.903
1995-08-29 Martes 0.908 +0.006 +0.61% 0.899 0.909
1995-08-30 Miércoles 0.904 -0.004 -0.39% 0.897 0.912
1995-08-31 Jueves 0.896 -0.008 -0.91% 0.891 0.907
1995-09-01 Viernes 0.890 -0.006 -0.64% 0.888 0.900
1995-09-04 Lunes 0.893 +0.002 +0.24% 0.887 0.895
1995-09-05 Martes 0.895 +0.002 +0.27% 0.892 0.901
1995-09-06 Miércoles 0.907 +0.012 +1.37% 0.894 0.912
1995-09-07 Jueves 0.906 -0.001 -0.10% 0.899 0.911
1995-09-08 Viernes 0.908 +0.002 +0.17% 0.898 0.913
1995-09-11 Lunes 0.900 -0.008 -0.86% 0.893 0.903
1995-09-12 Martes 0.894 -0.006 -0.71% 0.890 0.902
1995-09-13 Miércoles 0.897 +0.003 +0.36% 0.892 0.905
1995-09-14 Jueves 0.888 -0.009 -1.04% 0.878 0.904
1995-09-15 Viernes 0.884 -0.003 -0.39% 0.877 0.896
1995-09-18 Lunes 0.887 +0.003 +0.35% 0.875 0.890
1995-09-19 Martes 0.885 -0.002 -0.24% 0.878 0.888
1995-09-20 Miércoles 0.863 -0.022 -2.44% 0.857 0.886
1995-09-21 Jueves 0.843 -0.020 -2.35% 0.831 0.866
1995-09-22 Viernes 0.849 +0.006 +0.70% 0.837 0.852
1995-09-25 Lunes 0.860 +0.011 +1.28% 0.846 0.860
1995-09-26 Martes 0.864 +0.004 +0.47% 0.855 0.868
1995-09-27 Miércoles 0.853 -0.011 -1.28% 0.848 0.865
1995-09-28 Jueves 0.847 -0.006 -0.70% 0.842 0.854
1995-09-29 Viernes 0.860 +0.014 +1.59% 0.843 0.863
1995-10-02 Lunes 0.860 -0.001 -0.09% 0.853 0.867
1995-10-03 Martes 0.872 +0.013 +1.45% 0.857 0.875
1995-10-04 Miércoles 0.865 -0.007 -0.76% 0.859 0.876
1995-10-05 Jueves 0.854 -0.011 -1.27% 0.848 0.866
1995-10-06 Viernes 0.860 +0.006 +0.68% 0.849 0.865
1995-10-09 Lunes 0.855 -0.005 -0.60% 0.847 0.862
1995-10-10 Martes 0.860 +0.005 +0.57% 0.852 0.864
1995-10-11 Miércoles 0.866 +0.006 +0.72% 0.857 0.867
1995-10-12 Jueves 0.858 -0.008 -0.95% 0.855 0.868
1995-10-13 Viernes 0.862 +0.004 +0.48% 0.856 0.869
1995-10-16 Lunes 0.865 +0.003 +0.32% 0.852 0.865
1995-10-17 Martes 0.857 -0.008 -0.87% 0.852 0.864
1995-10-18 Miércoles 0.863 +0.006 +0.70% 0.850 0.866
1995-10-19 Jueves 0.856 -0.007 -0.87% 0.849 0.867
1995-10-20 Viernes 0.842 -0.014 -1.67% 0.838 0.859
1995-10-23 Lunes 0.822 -0.019 -2.31% 0.814 0.842
1995-10-24 Martes 0.831 +0.009 +1.07% 0.812 0.833
1995-10-25 Miércoles 0.830 -0.001 -0.16% 0.822 0.835
1995-10-26 Jueves 0.825 -0.005 -0.57% 0.822 0.838
1995-10-27 Viernes 0.834 +0.009 +1.13% 0.817 0.837
1995-10-30 Lunes 0.835 +0.001 +0.10% 0.830 0.841
1995-10-31 Martes 0.845 +0.010 +1.23% 0.821 0.857
1995-11-01 Miércoles 0.845 -0.001 -0.07% 0.842 0.850
1995-11-02 Jueves 0.852 +0.008 +0.91% 0.841 0.854
1995-11-03 Viernes 0.846 -0.006 -0.75% 0.841 0.856
1995-11-06 Lunes 0.842 -0.004 -0.47% 0.836 0.848
1995-11-07 Martes 0.839 -0.003 -0.33% 0.837 0.844
1995-11-08 Miércoles 0.847 +0.008 +0.94% 0.836 0.848
1995-11-09 Jueves 0.840 -0.007 -0.83% 0.835 0.850
1995-11-10 Viernes 0.843 +0.003 +0.36% 0.836 0.844
1995-11-13 Lunes 0.847 +0.004 +0.44% 0.837 0.850
1995-11-14 Martes 0.844 -0.003 -0.38% 0.836 0.849
1995-11-15 Miércoles 0.840 -0.003 -0.38% 0.832 0.844
1995-11-16 Jueves 0.840 0.000 0% 0.837 0.845
1995-11-17 Viernes 0.842 +0.001 +0.15% 0.830 0.842
1995-11-20 Lunes 0.841 -0.001 -0.12% 0.837 0.850
1995-11-21 Martes 0.841 0.000 0% 0.840 0.845
1995-11-22 Miércoles 0.840 -0.001 -0.11% 0.833 0.843
1995-11-23 Jueves 0.841 +0.001 +0.14% 0.839 0.842
1995-11-24 Viernes 0.846 +0.005 +0.58% 0.839 0.846
1995-11-27 Lunes 0.856 +0.010 +1.18% 0.843 0.858
1995-11-28 Martes 0.853 -0.003 -0.30% 0.846 0.857
1995-11-29 Miércoles 0.858 +0.004 +0.52% 0.850 0.860
1995-11-30 Jueves 0.865 +0.008 +0.89% 0.854 0.868
1995-12-01 Viernes 0.862 -0.003 -0.39% 0.856 0.866
1995-12-04 Lunes 0.854 -0.008 -0.97% 0.847 0.860
1995-12-05 Martes 0.854 +0.0004 +0.05% 0.849 0.856
1995-12-06 Miércoles 0.857 +0.003 +0.35% 0.850 0.859
1995-12-07 Jueves 0.855 -0.001 -0.18% 0.852 0.857
1995-12-08 Viernes 0.849 -0.007 -0.79% 0.843 0.858
1995-12-11 Lunes 0.846 -0.002 -0.28% 0.841 0.849
1995-12-12 Martes 0.853 +0.007 +0.77% 0.844 0.855
1995-12-13 Miércoles 0.854 +0.001 +0.14% 0.851 0.859
1995-12-14 Jueves 0.846 -0.008 -0.91% 0.843 0.858
1995-12-15 Viernes 0.848 +0.002 +0.20% 0.840 0.850
1995-12-18 Lunes 0.832 -0.016 -1.91% 0.831 0.847
1995-12-19 Martes 0.842 +0.010 +1.23% 0.829 0.842
1995-12-20 Miércoles 0.844 +0.003 +0.30% 0.838 0.848
1995-12-21 Jueves 0.849 +0.004 +0.51% 0.843 0.853
1995-12-22 Viernes 0.849 +0.001 +0.09% 0.848 0.855
1995-12-25 Lunes 0.851 +0.001 +0.16% 0.846 0.851
1995-12-26 Martes 0.847 -0.004 -0.42% 0.843 0.852
1995-12-27 Miércoles 0.852 +0.005 +0.58% 0.845 0.853
1995-12-28 Jueves 0.849 -0.003 -0.33% 0.841 0.851
1995-12-29 Viernes 0.846 -0.004 -0.41% 0.841 0.848