Valor del dólar canadiense en Suiza en 1996

Precio cierre Fr.0.979
Precio promedio Fr.0.907
Precio mínimo Fr.0.842
Precio máximo Fr.0.991

Al finalizar el 1996 el dólar canadiense cotizó a 0.979 francos suizos. El precio subió 0.124 francos (+14.46%) desde el inicio del año, cuando cotizaba a $0.855. El precio promedio fue de Fr.0.907.

En el 1996:

  • El precio mínimo fue de Fr.0.842 y se alcanzó el 2 de enero.
  • El precio máximo fue de Fr.0.991 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 16 de julio, con una caída del 2.36%.
  • El día más alcista fue el 2 de diciembre, con un alza del 1.43%.
  • El precio del dólar canadiense subió 140 días y bajó 121 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 6 y el 13 de septiembre y entre el 26 de agosto y el 2 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.855 +0.009 +1.09% 0.842 0.855
1996-01-03 Miércoles 0.861 +0.006 +0.69% 0.850 0.862
1996-01-04 Jueves 0.858 -0.003 -0.39% 0.854 0.871
1996-01-05 Viernes 0.855 -0.002 -0.28% 0.845 0.861
1996-01-08 Lunes 0.852 -0.003 -0.35% 0.851 0.858
1996-01-09 Martes 0.854 +0.001 +0.16% 0.851 0.860
1996-01-10 Miércoles 0.850 -0.003 -0.40% 0.844 0.856
1996-01-11 Jueves 0.853 +0.003 +0.32% 0.845 0.853
1996-01-12 Viernes 0.853 +0.0004 +0.05% 0.843 0.857
1996-01-15 Lunes 0.856 +0.003 +0.33% 0.848 0.856
1996-01-16 Martes 0.863 +0.007 +0.76% 0.853 0.863
1996-01-17 Miércoles 0.872 +0.009 +1.07% 0.859 0.873
1996-01-18 Jueves 0.872 -0.0001 -0.01% 0.865 0.874
1996-01-19 Viernes 0.873 +0.001 +0.15% 0.870 0.878
1996-01-22 Lunes 0.866 -0.007 -0.79% 0.863 0.877
1996-01-23 Martes 0.869 +0.003 +0.31% 0.860 0.871
1996-01-24 Miércoles 0.870 +0.001 +0.09% 0.863 0.874
1996-01-25 Jueves 0.868 -0.001 -0.15% 0.860 0.872
1996-01-26 Viernes 0.876 +0.008 +0.94% 0.868 0.877
1996-01-29 Lunes 0.875 -0.001 -0.14% 0.869 0.882
1996-01-30 Martes 0.884 +0.009 +0.97% 0.872 0.884
1996-01-31 Miércoles 0.883 -0.0004 -0.05% 0.873 0.886
1996-02-01 Jueves 0.885 +0.001 +0.15% 0.877 0.889
1996-02-02 Viernes 0.883 -0.002 -0.23% 0.876 0.891
1996-02-05 Lunes 0.869 -0.014 -1.56% 0.865 0.883
1996-02-06 Martes 0.873 +0.005 +0.53% 0.866 0.877
1996-02-07 Miércoles 0.883 +0.010 +1.13% 0.871 0.885
1996-02-08 Jueves 0.878 -0.005 -0.58% 0.872 0.888
1996-02-09 Viernes 0.880 +0.002 +0.25% 0.871 0.882
1996-02-12 Lunes 0.880 -0.0005 -0.06% 0.870 0.882
1996-02-13 Martes 0.877 -0.003 -0.36% 0.871 0.881
1996-02-14 Miércoles 0.866 -0.011 -1.25% 0.864 0.876
1996-02-15 Jueves 0.868 +0.002 +0.23% 0.861 0.871
1996-02-16 Viernes 0.858 -0.010 -1.15% 0.855 0.870
1996-02-19 Lunes 0.850 -0.008 -0.93% 0.845 0.860
1996-02-20 Martes 0.853 +0.003 +0.36% 0.847 0.860
1996-02-21 Miércoles 0.859 +0.006 +0.75% 0.851 0.862
1996-02-22 Jueves 0.858 -0.001 -0.16% 0.854 0.862
1996-02-23 Viernes 0.855 -0.003 -0.35% 0.850 0.863
1996-02-26 Lunes 0.858 +0.004 +0.42% 0.850 0.858
1996-02-27 Martes 0.860 +0.001 +0.17% 0.856 0.863
1996-02-28 Miércoles 0.869 +0.009 +1.00% 0.858 0.870
1996-02-29 Jueves 0.877 +0.009 +1.01% 0.867 0.878
1996-03-01 Viernes 0.878 +0.001 +0.07% 0.872 0.884
1996-03-04 Lunes 0.877 -0.001 -0.15% 0.867 0.878
1996-03-05 Martes 0.874 -0.003 -0.35% 0.867 0.881
1996-03-06 Miércoles 0.878 +0.004 +0.50% 0.868 0.879
1996-03-07 Jueves 0.874 -0.004 -0.42% 0.870 0.884
1996-03-08 Viernes 0.879 +0.005 +0.55% 0.869 0.885
1996-03-11 Lunes 0.880 +0.001 +0.11% 0.875 0.881
1996-03-12 Martes 0.872 -0.008 -0.95% 0.866 0.883
1996-03-13 Miércoles 0.868 -0.004 -0.40% 0.865 0.873
1996-03-14 Jueves 0.868 -0.0002 -0.02% 0.866 0.870
1996-03-15 Viernes 0.870 +0.002 +0.25% 0.864 0.875
1996-03-18 Lunes 0.877 +0.007 +0.79% 0.867 0.877
1996-03-19 Martes 0.876 -0.001 -0.10% 0.870 0.881
1996-03-20 Miércoles 0.877 +0.001 +0.08% 0.873 0.879
1996-03-21 Jueves 0.879 +0.002 +0.23% 0.874 0.882
1996-03-22 Viernes 0.876 -0.003 -0.32% 0.871 0.880
1996-03-25 Lunes 0.875 -0.001 -0.15% 0.870 0.877
1996-03-26 Martes 0.876 +0.001 +0.15% 0.867 0.877
1996-03-27 Miércoles 0.879 +0.003 +0.34% 0.872 0.882
1996-03-28 Jueves 0.872 -0.007 -0.77% 0.867 0.881
1996-03-29 Viernes 0.875 +0.003 +0.33% 0.867 0.879
1996-04-01 Lunes 0.882 +0.007 +0.82% 0.874 0.883
1996-04-02 Martes 0.882 -0.0002 -0.02% 0.879 0.883
1996-04-03 Miércoles 0.881 -0.001 -0.09% 0.872 0.883
1996-04-04 Jueves 0.879 -0.003 -0.32% 0.872 0.883
1996-04-05 Viernes 0.881 +0.003 +0.30% 0.877 0.884
1996-04-08 Lunes 0.880 -0.001 -0.08% 0.871 0.883
1996-04-09 Martes 0.892 +0.011 +1.28% 0.879 0.893
1996-04-10 Miércoles 0.896 +0.004 +0.49% 0.886 0.902
1996-04-11 Jueves 0.900 +0.004 +0.47% 0.894 0.901
1996-04-12 Viernes 0.906 +0.005 +0.59% 0.897 0.906
1996-04-15 Lunes 0.911 +0.005 +0.57% 0.905 0.912
1996-04-16 Martes 0.905 -0.006 -0.69% 0.898 0.911
1996-04-17 Miércoles 0.905 +0.001 +0.09% 0.897 0.907
1996-04-18 Jueves 0.894 -0.011 -1.23% 0.886 0.909
1996-04-19 Viernes 0.901 +0.007 +0.79% 0.886 0.902
1996-04-22 Lunes 0.902 +0.0004 +0.04% 0.898 0.906
1996-04-23 Martes 0.906 +0.004 +0.49% 0.899 0.906
1996-04-24 Miércoles 0.902 -0.005 -0.51% 0.899 0.910
1996-04-25 Jueves 0.909 +0.008 +0.84% 0.900 0.910
1996-04-26 Viernes 0.907 -0.002 -0.20% 0.903 0.911
1996-04-29 Lunes 0.911 +0.003 +0.36% 0.894 0.911
1996-04-30 Martes 0.915 +0.004 +0.43% 0.902 0.917
1996-05-01 Miércoles 0.919 +0.005 +0.49% 0.912 0.921
1996-05-02 Jueves 0.914 -0.005 -0.50% 0.911 0.926
1996-05-03 Viernes 0.910 -0.005 -0.50% 0.903 0.915
1996-05-06 Lunes 0.912 +0.002 +0.25% 0.908 0.912
1996-05-07 Martes 0.913 +0.0005 +0.05% 0.906 0.913
1996-05-08 Miércoles 0.904 -0.008 -0.93% 0.897 0.914
1996-05-09 Jueves 0.907 +0.003 +0.29% 0.898 0.908
1996-05-10 Viernes 0.911 +0.004 +0.47% 0.902 0.914
1996-05-13 Lunes 0.916 +0.005 +0.53% 0.905 0.916
1996-05-14 Martes 0.914 -0.002 -0.23% 0.907 0.918
1996-05-15 Miércoles 0.916 +0.002 +0.20% 0.908 0.918
1996-05-16 Jueves 0.916 +0.001 +0.08% 0.914 0.923
1996-05-17 Viernes 0.922 +0.005 +0.58% 0.909 0.922
1996-05-20 Lunes 0.920 -0.002 -0.17% 0.915 0.924
1996-05-21 Martes 0.925 +0.005 +0.50% 0.916 0.928
1996-05-22 Miércoles 0.924 -0.0001 -0.01% 0.918 0.928
1996-05-23 Jueves 0.920 -0.004 -0.44% 0.915 0.928
1996-05-24 Viernes 0.922 +0.002 +0.20% 0.914 0.923
1996-05-27 Lunes 0.921 -0.001 -0.13% 0.915 0.922
1996-05-28 Martes 0.924 +0.003 +0.38% 0.919 0.927
1996-05-29 Miércoles 0.919 -0.006 -0.63% 0.916 0.927
1996-05-30 Jueves 0.920 +0.001 +0.14% 0.912 0.921
1996-05-31 Viernes 0.912 -0.008 -0.84% 0.904 0.921
1996-06-03 Lunes 0.916 +0.004 +0.41% 0.907 0.918
1996-06-04 Martes 0.920 +0.004 +0.39% 0.913 0.921
1996-06-05 Miércoles 0.921 +0.001 +0.12% 0.913 0.922
1996-06-06 Jueves 0.922 +0.001 +0.11% 0.916 0.924
1996-06-07 Viernes 0.930 +0.009 +0.95% 0.919 0.931
1996-06-10 Lunes 0.929 -0.001 -0.13% 0.927 0.932
1996-06-11 Martes 0.926 -0.003 -0.31% 0.920 0.929
1996-06-12 Miércoles 0.923 -0.003 -0.33% 0.920 0.928
1996-06-13 Jueves 0.917 -0.006 -0.68% 0.914 0.924
1996-06-14 Viernes 0.920 +0.003 +0.35% 0.904 0.922
1996-06-17 Lunes 0.916 -0.005 -0.49% 0.912 0.920
1996-06-18 Martes 0.911 -0.005 -0.55% 0.909 0.918
1996-06-19 Miércoles 0.917 +0.006 +0.68% 0.909 0.917
1996-06-20 Jueves 0.919 +0.002 +0.25% 0.911 0.920
1996-06-21 Viernes 0.929 +0.010 +1.07% 0.918 0.930
1996-06-24 Lunes 0.928 -0.001 -0.14% 0.924 0.930
1996-06-25 Martes 0.927 -0.0002 -0.02% 0.923 0.933
1996-06-26 Miércoles 0.924 -0.003 -0.32% 0.920 0.929
1996-06-27 Jueves 0.915 -0.010 -1.07% 0.911 0.925
1996-06-28 Viernes 0.920 +0.006 +0.61% 0.914 0.920
1996-07-01 Lunes 0.917 -0.003 -0.30% 0.910 0.921
1996-07-02 Martes 0.920 +0.003 +0.31% 0.913 0.921
1996-07-03 Miércoles 0.920 +0.0003 +0.03% 0.918 0.924
1996-07-04 Jueves 0.923 +0.003 +0.27% 0.919 0.924
1996-07-05 Viernes 0.923 -0.0004 -0.04% 0.914 0.926
1996-07-08 Lunes 0.921 -0.001 -0.12% 0.916 0.925
1996-07-09 Martes 0.924 +0.003 +0.33% 0.912 0.926
1996-07-10 Miércoles 0.924 -0.0003 -0.03% 0.920 0.925
1996-07-11 Jueves 0.917 -0.007 -0.75% 0.911 0.925
1996-07-12 Viernes 0.920 +0.003 +0.31% 0.907 0.921
1996-07-15 Lunes 0.912 -0.009 -0.92% 0.909 0.923
1996-07-16 Martes 0.890 -0.022 -2.36% 0.876 0.912
1996-07-17 Miércoles 0.882 -0.008 -0.87% 0.879 0.895
1996-07-18 Jueves 0.894 +0.011 +1.29% 0.877 0.894
1996-07-19 Viernes 0.889 -0.005 -0.54% 0.885 0.896
1996-07-22 Lunes 0.881 -0.008 -0.85% 0.880 0.895
1996-07-23 Martes 0.884 +0.003 +0.35% 0.873 0.886
1996-07-24 Miércoles 0.886 +0.002 +0.18% 0.875 0.888
1996-07-25 Jueves 0.877 -0.010 -1.07% 0.870 0.887
1996-07-26 Viernes 0.880 +0.003 +0.34% 0.874 0.883
1996-07-29 Lunes 0.879 -0.001 -0.09% 0.872 0.881
1996-07-30 Martes 0.875 -0.004 -0.40% 0.869 0.881
1996-07-31 Miércoles 0.871 -0.004 -0.47% 0.859 0.876
1996-08-01 Jueves 0.875 +0.003 +0.39% 0.865 0.878
1996-08-02 Viernes 0.873 -0.001 -0.13% 0.869 0.879
1996-08-05 Lunes 0.873 -0.0001 -0.01% 0.865 0.876
1996-08-06 Martes 0.879 +0.006 +0.65% 0.868 0.880
1996-08-07 Miércoles 0.882 +0.003 +0.34% 0.872 0.883
1996-08-08 Jueves 0.883 +0.001 +0.09% 0.875 0.887
1996-08-09 Viernes 0.878 -0.005 -0.59% 0.872 0.883
1996-08-12 Lunes 0.877 -0.0004 -0.05% 0.870 0.878
1996-08-13 Martes 0.873 -0.004 -0.49% 0.870 0.878
1996-08-14 Miércoles 0.880 +0.007 +0.79% 0.868 0.881
1996-08-15 Jueves 0.876 -0.003 -0.39% 0.868 0.882
1996-08-16 Viernes 0.881 +0.004 +0.47% 0.875 0.883
1996-08-19 Lunes 0.880 -0.001 -0.11% 0.872 0.882
1996-08-20 Martes 0.879 -0.001 -0.10% 0.871 0.882
1996-08-21 Miércoles 0.873 -0.006 -0.68% 0.867 0.879
1996-08-22 Jueves 0.882 +0.009 +1.09% 0.872 0.886
1996-08-23 Viernes 0.870 -0.012 -1.33% 0.865 0.884
1996-08-26 Lunes 0.871 +0.001 +0.09% 0.863 0.872
1996-08-27 Martes 0.872 +0.001 +0.09% 0.866 0.874
1996-08-28 Miércoles 0.873 +0.001 +0.15% 0.865 0.876
1996-08-29 Jueves 0.874 +0.0004 +0.05% 0.868 0.879
1996-08-30 Viernes 0.878 +0.004 +0.50% 0.871 0.881
1996-09-02 Lunes 0.883 +0.005 +0.60% 0.872 0.884
1996-09-03 Martes 0.883 -0.001 -0.07% 0.875 0.886
1996-09-04 Miércoles 0.880 -0.003 -0.28% 0.877 0.884
1996-09-05 Jueves 0.880 -0.0005 -0.06% 0.874 0.883
1996-09-06 Viernes 0.888 +0.008 +0.91% 0.876 0.891
1996-09-09 Lunes 0.892 +0.004 +0.44% 0.878 0.893
1996-09-10 Martes 0.901 +0.009 +1.01% 0.884 0.903
1996-09-11 Miércoles 0.902 +0.001 +0.09% 0.893 0.904
1996-09-12 Jueves 0.902 +0.001 +0.07% 0.893 0.905
1996-09-13 Viernes 0.908 +0.006 +0.68% 0.896 0.910
1996-09-16 Lunes 0.906 -0.003 -0.29% 0.899 0.908
1996-09-17 Martes 0.908 +0.002 +0.21% 0.900 0.909
1996-09-18 Miércoles 0.905 -0.002 -0.25% 0.897 0.910
1996-09-19 Jueves 0.907 +0.002 +0.20% 0.898 0.908
1996-09-20 Viernes 0.906 -0.001 -0.09% 0.899 0.910
1996-09-23 Lunes 0.904 -0.002 -0.22% 0.898 0.909
1996-09-24 Martes 0.896 -0.008 -0.86% 0.890 0.907
1996-09-25 Miércoles 0.908 +0.012 +1.33% 0.890 0.910
1996-09-26 Jueves 0.917 +0.008 +0.91% 0.906 0.919
1996-09-27 Viernes 0.922 +0.005 +0.56% 0.913 0.923
1996-09-30 Lunes 0.921 -0.001 -0.07% 0.913 0.924
1996-10-01 Martes 0.924 +0.003 +0.36% 0.914 0.924
1996-10-02 Miércoles 0.925 +0.001 +0.08% 0.911 0.926
1996-10-03 Jueves 0.923 -0.003 -0.28% 0.916 0.926
1996-10-04 Viernes 0.929 +0.006 +0.66% 0.919 0.930
1996-10-07 Lunes 0.928 -0.001 -0.12% 0.921 0.930
1996-10-08 Martes 0.927 -0.001 -0.06% 0.915 0.929
1996-10-09 Miércoles 0.926 -0.001 -0.08% 0.920 0.930
1996-10-10 Jueves 0.924 -0.002 -0.22% 0.923 0.930
1996-10-11 Viernes 0.927 +0.003 +0.32% 0.917 0.929
1996-10-14 Lunes 0.926 -0.001 -0.10% 0.925 0.929
1996-10-15 Martes 0.936 +0.010 +1.07% 0.925 0.938
1996-10-16 Miércoles 0.936 -0.0003 -0.03% 0.928 0.939
1996-10-17 Jueves 0.939 +0.003 +0.32% 0.932 0.941
1996-10-18 Viernes 0.942 +0.003 +0.28% 0.931 0.944
1996-10-21 Lunes 0.939 -0.003 -0.31% 0.933 0.944
1996-10-22 Martes 0.932 -0.006 -0.66% 0.926 0.941
1996-10-23 Miércoles 0.934 +0.002 +0.17% 0.921 0.936
1996-10-24 Jueves 0.933 -0.002 -0.16% 0.925 0.937
1996-10-25 Viernes 0.937 +0.005 +0.50% 0.930 0.941
1996-10-28 Lunes 0.938 +0.001 +0.06% 0.929 0.941
1996-10-29 Martes 0.935 -0.003 -0.33% 0.924 0.940
1996-10-30 Miércoles 0.936 +0.001 +0.14% 0.926 0.938
1996-10-31 Jueves 0.948 +0.012 +1.29% 0.930 0.949
1996-11-01 Viernes 0.952 +0.004 +0.40% 0.944 0.958
1996-11-04 Lunes 0.948 -0.004 -0.42% 0.942 0.954
1996-11-05 Martes 0.960 +0.012 +1.27% 0.944 0.962
1996-11-06 Miércoles 0.959 -0.001 -0.09% 0.951 0.967
1996-11-07 Jueves 0.959 -0.0005 -0.05% 0.942 0.960
1996-11-08 Viernes 0.951 -0.008 -0.82% 0.948 0.961
1996-11-11 Lunes 0.941 -0.010 -1.06% 0.938 0.951
1996-11-12 Martes 0.952 +0.011 +1.19% 0.938 0.953
1996-11-13 Miércoles 0.953 +0.001 +0.09% 0.944 0.954
1996-11-14 Jueves 0.955 +0.002 +0.24% 0.945 0.959
1996-11-15 Viernes 0.956 +0.001 +0.06% 0.946 0.958
1996-11-18 Lunes 0.944 -0.012 -1.26% 0.938 0.955
1996-11-19 Martes 0.947 +0.004 +0.38% 0.937 0.949
1996-11-20 Miércoles 0.945 -0.002 -0.22% 0.936 0.949
1996-11-21 Jueves 0.945 +0.0003 +0.03% 0.939 0.950
1996-11-22 Viernes 0.948 +0.003 +0.31% 0.940 0.951
1996-11-25 Lunes 0.960 +0.011 +1.19% 0.946 0.962
1996-11-26 Martes 0.961 +0.001 +0.16% 0.952 0.967
1996-11-27 Miércoles 0.958 -0.003 -0.28% 0.955 0.963
1996-11-28 Jueves 0.962 +0.003 +0.35% 0.954 0.964
1996-11-29 Viernes 0.965 +0.003 +0.34% 0.956 0.969
1996-12-02 Lunes 0.979 +0.014 +1.43% 0.964 0.984
1996-12-03 Martes 0.978 -0.001 -0.11% 0.972 0.989
1996-12-04 Miércoles 0.975 -0.002 -0.24% 0.973 0.982
1996-12-05 Jueves 0.968 -0.007 -0.74% 0.961 0.976
1996-12-06 Viernes 0.968 -0.001 -0.06% 0.947 0.971
1996-12-09 Lunes 0.981 +0.013 +1.33% 0.966 0.982
1996-12-10 Martes 0.977 -0.004 -0.38% 0.974 0.982
1996-12-11 Miércoles 0.962 -0.014 -1.47% 0.955 0.977
1996-12-12 Jueves 0.965 +0.003 +0.28% 0.960 0.973
1996-12-13 Viernes 0.972 +0.007 +0.69% 0.953 0.972
1996-12-16 Lunes 0.965 -0.006 -0.67% 0.965 0.977
1996-12-17 Martes 0.972 +0.007 +0.70% 0.962 0.972
1996-12-18 Miércoles 0.973 +0.001 +0.07% 0.966 0.977
1996-12-19 Jueves 0.979 +0.006 +0.67% 0.969 0.982
1996-12-20 Viernes 0.975 -0.004 -0.40% 0.970 0.980
1996-12-23 Lunes 0.978 +0.003 +0.31% 0.971 0.981
1996-12-24 Martes 0.985 +0.006 +0.64% 0.976 0.987
1996-12-25 Miércoles 0.987 +0.002 +0.20% 0.984 0.987
1996-12-26 Jueves 0.986 -0.0004 -0.04% 0.983 0.988
1996-12-27 Viernes 0.986 -0.0004 -0.04% 0.983 0.991
1996-12-30 Lunes 0.985 -0.001 -0.09% 0.982 0.991
1996-12-31 Martes 0.979 -0.006 -0.65% 0.974 0.987