Valor del dólar canadiense en Suiza en 1996

Precio cierre Fr.0.979

Precio promedio Fr.0.907

Precio mínimo Fr.0.842

Precio máximo Fr.0.991

Al finalizar el 1996 el dólar canadiense cotizó a 0.979 francos suizos. El precio subió 0.124 francos (+14.46%) desde el inicio del año, cuando cotizaba a $0.855. El precio promedio fue de Fr.0.907.

En el 1996:

El precio mínimo fue de Fr.0.842 y se alcanzó el 2 de enero.
El precio máximo fue de Fr.0.991 y se alcanzó el 27 de diciembre.
El día más bajista fue el 16 de julio, con una caída del 2.36%.
El día más alcista fue el 2 de diciembre, con un alza del 1.43%.
El precio del dólar canadiense subió 140 días y bajó 121 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 6 y el 13 de septiembre y entre el 26 de agosto y el 2 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	0.855	+0.009	+1.09%	0.842	0.855
1996-01-03	Miércoles	0.861	+0.006	+0.69%	0.850	0.862
1996-01-04	Jueves	0.858	-0.003	-0.39%	0.854	0.871
1996-01-05	Viernes	0.855	-0.002	-0.28%	0.845	0.861
1996-01-08	Lunes	0.852	-0.003	-0.35%	0.851	0.858
1996-01-09	Martes	0.854	+0.001	+0.16%	0.851	0.860
1996-01-10	Miércoles	0.850	-0.003	-0.40%	0.844	0.856
1996-01-11	Jueves	0.853	+0.003	+0.32%	0.845	0.853
1996-01-12	Viernes	0.853	+0.0004	+0.05%	0.843	0.857
1996-01-15	Lunes	0.856	+0.003	+0.33%	0.848	0.856
1996-01-16	Martes	0.863	+0.007	+0.76%	0.853	0.863
1996-01-17	Miércoles	0.872	+0.009	+1.07%	0.859	0.873
1996-01-18	Jueves	0.872	-0.0001	-0.01%	0.865	0.874
1996-01-19	Viernes	0.873	+0.001	+0.15%	0.870	0.878
1996-01-22	Lunes	0.866	-0.007	-0.79%	0.863	0.877
1996-01-23	Martes	0.869	+0.003	+0.31%	0.860	0.871
1996-01-24	Miércoles	0.870	+0.001	+0.09%	0.863	0.874
1996-01-25	Jueves	0.868	-0.001	-0.15%	0.860	0.872
1996-01-26	Viernes	0.876	+0.008	+0.94%	0.868	0.877
1996-01-29	Lunes	0.875	-0.001	-0.14%	0.869	0.882
1996-01-30	Martes	0.884	+0.009	+0.97%	0.872	0.884
1996-01-31	Miércoles	0.883	-0.0004	-0.05%	0.873	0.886
1996-02-01	Jueves	0.885	+0.001	+0.15%	0.877	0.889
1996-02-02	Viernes	0.883	-0.002	-0.23%	0.876	0.891
1996-02-05	Lunes	0.869	-0.014	-1.56%	0.865	0.883
1996-02-06	Martes	0.873	+0.005	+0.53%	0.866	0.877
1996-02-07	Miércoles	0.883	+0.010	+1.13%	0.871	0.885
1996-02-08	Jueves	0.878	-0.005	-0.58%	0.872	0.888
1996-02-09	Viernes	0.880	+0.002	+0.25%	0.871	0.882
1996-02-12	Lunes	0.880	-0.0005	-0.06%	0.870	0.882
1996-02-13	Martes	0.877	-0.003	-0.36%	0.871	0.881
1996-02-14	Miércoles	0.866	-0.011	-1.25%	0.864	0.876
1996-02-15	Jueves	0.868	+0.002	+0.23%	0.861	0.871
1996-02-16	Viernes	0.858	-0.010	-1.15%	0.855	0.870
1996-02-19	Lunes	0.850	-0.008	-0.93%	0.845	0.860
1996-02-20	Martes	0.853	+0.003	+0.36%	0.847	0.860
1996-02-21	Miércoles	0.859	+0.006	+0.75%	0.851	0.862
1996-02-22	Jueves	0.858	-0.001	-0.16%	0.854	0.862
1996-02-23	Viernes	0.855	-0.003	-0.35%	0.850	0.863
1996-02-26	Lunes	0.858	+0.004	+0.42%	0.850	0.858
1996-02-27	Martes	0.860	+0.001	+0.17%	0.856	0.863
1996-02-28	Miércoles	0.869	+0.009	+1.00%	0.858	0.870
1996-02-29	Jueves	0.877	+0.009	+1.01%	0.867	0.878
1996-03-01	Viernes	0.878	+0.001	+0.07%	0.872	0.884
1996-03-04	Lunes	0.877	-0.001	-0.15%	0.867	0.878
1996-03-05	Martes	0.874	-0.003	-0.35%	0.867	0.881
1996-03-06	Miércoles	0.878	+0.004	+0.50%	0.868	0.879
1996-03-07	Jueves	0.874	-0.004	-0.42%	0.870	0.884
1996-03-08	Viernes	0.879	+0.005	+0.55%	0.869	0.885
1996-03-11	Lunes	0.880	+0.001	+0.11%	0.875	0.881
1996-03-12	Martes	0.872	-0.008	-0.95%	0.866	0.883
1996-03-13	Miércoles	0.868	-0.004	-0.40%	0.865	0.873
1996-03-14	Jueves	0.868	-0.0002	-0.02%	0.866	0.870
1996-03-15	Viernes	0.870	+0.002	+0.25%	0.864	0.875
1996-03-18	Lunes	0.877	+0.007	+0.79%	0.867	0.877
1996-03-19	Martes	0.876	-0.001	-0.10%	0.870	0.881
1996-03-20	Miércoles	0.877	+0.001	+0.08%	0.873	0.879
1996-03-21	Jueves	0.879	+0.002	+0.23%	0.874	0.882
1996-03-22	Viernes	0.876	-0.003	-0.32%	0.871	0.880
1996-03-25	Lunes	0.875	-0.001	-0.15%	0.870	0.877
1996-03-26	Martes	0.876	+0.001	+0.15%	0.867	0.877
1996-03-27	Miércoles	0.879	+0.003	+0.34%	0.872	0.882
1996-03-28	Jueves	0.872	-0.007	-0.77%	0.867	0.881
1996-03-29	Viernes	0.875	+0.003	+0.33%	0.867	0.879
1996-04-01	Lunes	0.882	+0.007	+0.82%	0.874	0.883
1996-04-02	Martes	0.882	-0.0002	-0.02%	0.879	0.883
1996-04-03	Miércoles	0.881	-0.001	-0.09%	0.872	0.883
1996-04-04	Jueves	0.879	-0.003	-0.32%	0.872	0.883
1996-04-05	Viernes	0.881	+0.003	+0.30%	0.877	0.884
1996-04-08	Lunes	0.880	-0.001	-0.08%	0.871	0.883
1996-04-09	Martes	0.892	+0.011	+1.28%	0.879	0.893
1996-04-10	Miércoles	0.896	+0.004	+0.49%	0.886	0.902
1996-04-11	Jueves	0.900	+0.004	+0.47%	0.894	0.901
1996-04-12	Viernes	0.906	+0.005	+0.59%	0.897	0.906
1996-04-15	Lunes	0.911	+0.005	+0.57%	0.905	0.912
1996-04-16	Martes	0.905	-0.006	-0.69%	0.898	0.911
1996-04-17	Miércoles	0.905	+0.001	+0.09%	0.897	0.907
1996-04-18	Jueves	0.894	-0.011	-1.23%	0.886	0.909
1996-04-19	Viernes	0.901	+0.007	+0.79%	0.886	0.902
1996-04-22	Lunes	0.902	+0.0004	+0.04%	0.898	0.906
1996-04-23	Martes	0.906	+0.004	+0.49%	0.899	0.906
1996-04-24	Miércoles	0.902	-0.005	-0.51%	0.899	0.910
1996-04-25	Jueves	0.909	+0.008	+0.84%	0.900	0.910
1996-04-26	Viernes	0.907	-0.002	-0.20%	0.903	0.911
1996-04-29	Lunes	0.911	+0.003	+0.36%	0.894	0.911
1996-04-30	Martes	0.915	+0.004	+0.43%	0.902	0.917
1996-05-01	Miércoles	0.919	+0.005	+0.49%	0.912	0.921
1996-05-02	Jueves	0.914	-0.005	-0.50%	0.911	0.926
1996-05-03	Viernes	0.910	-0.005	-0.50%	0.903	0.915
1996-05-06	Lunes	0.912	+0.002	+0.25%	0.908	0.912
1996-05-07	Martes	0.913	+0.0005	+0.05%	0.906	0.913
1996-05-08	Miércoles	0.904	-0.008	-0.93%	0.897	0.914
1996-05-09	Jueves	0.907	+0.003	+0.29%	0.898	0.908
1996-05-10	Viernes	0.911	+0.004	+0.47%	0.902	0.914
1996-05-13	Lunes	0.916	+0.005	+0.53%	0.905	0.916
1996-05-14	Martes	0.914	-0.002	-0.23%	0.907	0.918
1996-05-15	Miércoles	0.916	+0.002	+0.20%	0.908	0.918
1996-05-16	Jueves	0.916	+0.001	+0.08%	0.914	0.923
1996-05-17	Viernes	0.922	+0.005	+0.58%	0.909	0.922
1996-05-20	Lunes	0.920	-0.002	-0.17%	0.915	0.924
1996-05-21	Martes	0.925	+0.005	+0.50%	0.916	0.928
1996-05-22	Miércoles	0.924	-0.0001	-0.01%	0.918	0.928
1996-05-23	Jueves	0.920	-0.004	-0.44%	0.915	0.928
1996-05-24	Viernes	0.922	+0.002	+0.20%	0.914	0.923
1996-05-27	Lunes	0.921	-0.001	-0.13%	0.915	0.922
1996-05-28	Martes	0.924	+0.003	+0.38%	0.919	0.927
1996-05-29	Miércoles	0.919	-0.006	-0.63%	0.916	0.927
1996-05-30	Jueves	0.920	+0.001	+0.14%	0.912	0.921
1996-05-31	Viernes	0.912	-0.008	-0.84%	0.904	0.921
1996-06-03	Lunes	0.916	+0.004	+0.41%	0.907	0.918
1996-06-04	Martes	0.920	+0.004	+0.39%	0.913	0.921
1996-06-05	Miércoles	0.921	+0.001	+0.12%	0.913	0.922
1996-06-06	Jueves	0.922	+0.001	+0.11%	0.916	0.924
1996-06-07	Viernes	0.930	+0.009	+0.95%	0.919	0.931
1996-06-10	Lunes	0.929	-0.001	-0.13%	0.927	0.932
1996-06-11	Martes	0.926	-0.003	-0.31%	0.920	0.929
1996-06-12	Miércoles	0.923	-0.003	-0.33%	0.920	0.928
1996-06-13	Jueves	0.917	-0.006	-0.68%	0.914	0.924
1996-06-14	Viernes	0.920	+0.003	+0.35%	0.904	0.922
1996-06-17	Lunes	0.916	-0.005	-0.49%	0.912	0.920
1996-06-18	Martes	0.911	-0.005	-0.55%	0.909	0.918
1996-06-19	Miércoles	0.917	+0.006	+0.68%	0.909	0.917
1996-06-20	Jueves	0.919	+0.002	+0.25%	0.911	0.920
1996-06-21	Viernes	0.929	+0.010	+1.07%	0.918	0.930
1996-06-24	Lunes	0.928	-0.001	-0.14%	0.924	0.930
1996-06-25	Martes	0.927	-0.0002	-0.02%	0.923	0.933
1996-06-26	Miércoles	0.924	-0.003	-0.32%	0.920	0.929
1996-06-27	Jueves	0.915	-0.010	-1.07%	0.911	0.925
1996-06-28	Viernes	0.920	+0.006	+0.61%	0.914	0.920
1996-07-01	Lunes	0.917	-0.003	-0.30%	0.910	0.921
1996-07-02	Martes	0.920	+0.003	+0.31%	0.913	0.921
1996-07-03	Miércoles	0.920	+0.0003	+0.03%	0.918	0.924
1996-07-04	Jueves	0.923	+0.003	+0.27%	0.919	0.924
1996-07-05	Viernes	0.923	-0.0004	-0.04%	0.914	0.926
1996-07-08	Lunes	0.921	-0.001	-0.12%	0.916	0.925
1996-07-09	Martes	0.924	+0.003	+0.33%	0.912	0.926
1996-07-10	Miércoles	0.924	-0.0003	-0.03%	0.920	0.925
1996-07-11	Jueves	0.917	-0.007	-0.75%	0.911	0.925
1996-07-12	Viernes	0.920	+0.003	+0.31%	0.907	0.921
1996-07-15	Lunes	0.912	-0.009	-0.92%	0.909	0.923
1996-07-16	Martes	0.890	-0.022	-2.36%	0.876	0.912
1996-07-17	Miércoles	0.882	-0.008	-0.87%	0.879	0.895
1996-07-18	Jueves	0.894	+0.011	+1.29%	0.877	0.894
1996-07-19	Viernes	0.889	-0.005	-0.54%	0.885	0.896
1996-07-22	Lunes	0.881	-0.008	-0.85%	0.880	0.895
1996-07-23	Martes	0.884	+0.003	+0.35%	0.873	0.886
1996-07-24	Miércoles	0.886	+0.002	+0.18%	0.875	0.888
1996-07-25	Jueves	0.877	-0.010	-1.07%	0.870	0.887
1996-07-26	Viernes	0.880	+0.003	+0.34%	0.874	0.883
1996-07-29	Lunes	0.879	-0.001	-0.09%	0.872	0.881
1996-07-30	Martes	0.875	-0.004	-0.40%	0.869	0.881
1996-07-31	Miércoles	0.871	-0.004	-0.47%	0.859	0.876
1996-08-01	Jueves	0.875	+0.003	+0.39%	0.865	0.878
1996-08-02	Viernes	0.873	-0.001	-0.13%	0.869	0.879
1996-08-05	Lunes	0.873	-0.0001	-0.01%	0.865	0.876
1996-08-06	Martes	0.879	+0.006	+0.65%	0.868	0.880
1996-08-07	Miércoles	0.882	+0.003	+0.34%	0.872	0.883
1996-08-08	Jueves	0.883	+0.001	+0.09%	0.875	0.887
1996-08-09	Viernes	0.878	-0.005	-0.59%	0.872	0.883
1996-08-12	Lunes	0.877	-0.0004	-0.05%	0.870	0.878
1996-08-13	Martes	0.873	-0.004	-0.49%	0.870	0.878
1996-08-14	Miércoles	0.880	+0.007	+0.79%	0.868	0.881
1996-08-15	Jueves	0.876	-0.003	-0.39%	0.868	0.882
1996-08-16	Viernes	0.881	+0.004	+0.47%	0.875	0.883
1996-08-19	Lunes	0.880	-0.001	-0.11%	0.872	0.882
1996-08-20	Martes	0.879	-0.001	-0.10%	0.871	0.882
1996-08-21	Miércoles	0.873	-0.006	-0.68%	0.867	0.879
1996-08-22	Jueves	0.882	+0.009	+1.09%	0.872	0.886
1996-08-23	Viernes	0.870	-0.012	-1.33%	0.865	0.884
1996-08-26	Lunes	0.871	+0.001	+0.09%	0.863	0.872
1996-08-27	Martes	0.872	+0.001	+0.09%	0.866	0.874
1996-08-28	Miércoles	0.873	+0.001	+0.15%	0.865	0.876
1996-08-29	Jueves	0.874	+0.0004	+0.05%	0.868	0.879
1996-08-30	Viernes	0.878	+0.004	+0.50%	0.871	0.881
1996-09-02	Lunes	0.883	+0.005	+0.60%	0.872	0.884
1996-09-03	Martes	0.883	-0.001	-0.07%	0.875	0.886
1996-09-04	Miércoles	0.880	-0.003	-0.28%	0.877	0.884
1996-09-05	Jueves	0.880	-0.0005	-0.06%	0.874	0.883
1996-09-06	Viernes	0.888	+0.008	+0.91%	0.876	0.891
1996-09-09	Lunes	0.892	+0.004	+0.44%	0.878	0.893
1996-09-10	Martes	0.901	+0.009	+1.01%	0.884	0.903
1996-09-11	Miércoles	0.902	+0.001	+0.09%	0.893	0.904
1996-09-12	Jueves	0.902	+0.001	+0.07%	0.893	0.905
1996-09-13	Viernes	0.908	+0.006	+0.68%	0.896	0.910
1996-09-16	Lunes	0.906	-0.003	-0.29%	0.899	0.908
1996-09-17	Martes	0.908	+0.002	+0.21%	0.900	0.909
1996-09-18	Miércoles	0.905	-0.002	-0.25%	0.897	0.910
1996-09-19	Jueves	0.907	+0.002	+0.20%	0.898	0.908
1996-09-20	Viernes	0.906	-0.001	-0.09%	0.899	0.910
1996-09-23	Lunes	0.904	-0.002	-0.22%	0.898	0.909
1996-09-24	Martes	0.896	-0.008	-0.86%	0.890	0.907
1996-09-25	Miércoles	0.908	+0.012	+1.33%	0.890	0.910
1996-09-26	Jueves	0.917	+0.008	+0.91%	0.906	0.919
1996-09-27	Viernes	0.922	+0.005	+0.56%	0.913	0.923
1996-09-30	Lunes	0.921	-0.001	-0.07%	0.913	0.924
1996-10-01	Martes	0.924	+0.003	+0.36%	0.914	0.924
1996-10-02	Miércoles	0.925	+0.001	+0.08%	0.911	0.926
1996-10-03	Jueves	0.923	-0.003	-0.28%	0.916	0.926
1996-10-04	Viernes	0.929	+0.006	+0.66%	0.919	0.930
1996-10-07	Lunes	0.928	-0.001	-0.12%	0.921	0.930
1996-10-08	Martes	0.927	-0.001	-0.06%	0.915	0.929
1996-10-09	Miércoles	0.926	-0.001	-0.08%	0.920	0.930
1996-10-10	Jueves	0.924	-0.002	-0.22%	0.923	0.930
1996-10-11	Viernes	0.927	+0.003	+0.32%	0.917	0.929
1996-10-14	Lunes	0.926	-0.001	-0.10%	0.925	0.929
1996-10-15	Martes	0.936	+0.010	+1.07%	0.925	0.938
1996-10-16	Miércoles	0.936	-0.0003	-0.03%	0.928	0.939
1996-10-17	Jueves	0.939	+0.003	+0.32%	0.932	0.941
1996-10-18	Viernes	0.942	+0.003	+0.28%	0.931	0.944
1996-10-21	Lunes	0.939	-0.003	-0.31%	0.933	0.944
1996-10-22	Martes	0.932	-0.006	-0.66%	0.926	0.941
1996-10-23	Miércoles	0.934	+0.002	+0.17%	0.921	0.936
1996-10-24	Jueves	0.933	-0.002	-0.16%	0.925	0.937
1996-10-25	Viernes	0.937	+0.005	+0.50%	0.930	0.941
1996-10-28	Lunes	0.938	+0.001	+0.06%	0.929	0.941
1996-10-29	Martes	0.935	-0.003	-0.33%	0.924	0.940
1996-10-30	Miércoles	0.936	+0.001	+0.14%	0.926	0.938
1996-10-31	Jueves	0.948	+0.012	+1.29%	0.930	0.949
1996-11-01	Viernes	0.952	+0.004	+0.40%	0.944	0.958
1996-11-04	Lunes	0.948	-0.004	-0.42%	0.942	0.954
1996-11-05	Martes	0.960	+0.012	+1.27%	0.944	0.962
1996-11-06	Miércoles	0.959	-0.001	-0.09%	0.951	0.967
1996-11-07	Jueves	0.959	-0.0005	-0.05%	0.942	0.960
1996-11-08	Viernes	0.951	-0.008	-0.82%	0.948	0.961
1996-11-11	Lunes	0.941	-0.010	-1.06%	0.938	0.951
1996-11-12	Martes	0.952	+0.011	+1.19%	0.938	0.953
1996-11-13	Miércoles	0.953	+0.001	+0.09%	0.944	0.954
1996-11-14	Jueves	0.955	+0.002	+0.24%	0.945	0.959
1996-11-15	Viernes	0.956	+0.001	+0.06%	0.946	0.958
1996-11-18	Lunes	0.944	-0.012	-1.26%	0.938	0.955
1996-11-19	Martes	0.947	+0.004	+0.38%	0.937	0.949
1996-11-20	Miércoles	0.945	-0.002	-0.22%	0.936	0.949
1996-11-21	Jueves	0.945	+0.0003	+0.03%	0.939	0.950
1996-11-22	Viernes	0.948	+0.003	+0.31%	0.940	0.951
1996-11-25	Lunes	0.960	+0.011	+1.19%	0.946	0.962
1996-11-26	Martes	0.961	+0.001	+0.16%	0.952	0.967
1996-11-27	Miércoles	0.958	-0.003	-0.28%	0.955	0.963
1996-11-28	Jueves	0.962	+0.003	+0.35%	0.954	0.964
1996-11-29	Viernes	0.965	+0.003	+0.34%	0.956	0.969
1996-12-02	Lunes	0.979	+0.014	+1.43%	0.964	0.984
1996-12-03	Martes	0.978	-0.001	-0.11%	0.972	0.989
1996-12-04	Miércoles	0.975	-0.002	-0.24%	0.973	0.982
1996-12-05	Jueves	0.968	-0.007	-0.74%	0.961	0.976
1996-12-06	Viernes	0.968	-0.001	-0.06%	0.947	0.971
1996-12-09	Lunes	0.981	+0.013	+1.33%	0.966	0.982
1996-12-10	Martes	0.977	-0.004	-0.38%	0.974	0.982
1996-12-11	Miércoles	0.962	-0.014	-1.47%	0.955	0.977
1996-12-12	Jueves	0.965	+0.003	+0.28%	0.960	0.973
1996-12-13	Viernes	0.972	+0.007	+0.69%	0.953	0.972
1996-12-16	Lunes	0.965	-0.006	-0.67%	0.965	0.977
1996-12-17	Martes	0.972	+0.007	+0.70%	0.962	0.972
1996-12-18	Miércoles	0.973	+0.001	+0.07%	0.966	0.977
1996-12-19	Jueves	0.979	+0.006	+0.67%	0.969	0.982
1996-12-20	Viernes	0.975	-0.004	-0.40%	0.970	0.980
1996-12-23	Lunes	0.978	+0.003	+0.31%	0.971	0.981
1996-12-24	Martes	0.985	+0.006	+0.64%	0.976	0.987
1996-12-25	Miércoles	0.987	+0.002	+0.20%	0.984	0.987
1996-12-26	Jueves	0.986	-0.0004	-0.04%	0.983	0.988
1996-12-27	Viernes	0.986	-0.0004	-0.04%	0.983	0.991
1996-12-30	Lunes	0.985	-0.001	-0.09%	0.982	0.991
1996-12-31	Martes	0.979	-0.006	-0.65%	0.974	0.987