Al finalizar el 1998 el dólar canadiense cotizó a 0.898 francos suizos. El precio bajó 0.13 francos (-12.68%) desde el inicio del año, cuando cotizaba a $1.028. El precio promedio fue de Fr.0.979.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 1.028 francos suizos, fluctuando entre 1.019 y 1.031 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1.028 | +0.006 | +0.54% | 1.019 | 1.031 |
| 1998-01-05 | Lunes | 1.041 | +0.013 | +1.27% | 1.022 | 1.043 |
| 1998-01-06 | Martes | 1.034 | -0.008 | -0.73% | 1.028 | 1.044 |
| 1998-01-07 | Miércoles | 1.034 | +0.001 | +0.06% | 1.025 | 1.039 |
| 1998-01-08 | Jueves | 1.031 | -0.004 | -0.37% | 1.022 | 1.035 |
| 1998-01-09 | Viernes | 1.033 | +0.002 | +0.20% | 1.024 | 1.041 |
| 1998-01-12 | Lunes | 1.031 | -0.002 | -0.15% | 1.024 | 1.036 |
| 1998-01-13 | Martes | 1.031 | -0.0001 | -0.01% | 1.025 | 1.032 |
| 1998-01-14 | Miércoles | 1.035 | +0.004 | +0.41% | 1.028 | 1.039 |
| 1998-01-15 | Jueves | 1.043 | +0.008 | +0.79% | 1.029 | 1.045 |
| 1998-01-16 | Viernes | 1.042 | -0.001 | -0.12% | 1.035 | 1.046 |
| 1998-01-19 | Lunes | 1.042 | -0.0005 | -0.05% | 1.034 | 1.049 |
| 1998-01-20 | Martes | 1.038 | -0.004 | -0.39% | 1.034 | 1.044 |
| 1998-01-21 | Miércoles | 1.021 | -0.017 | -1.59% | 1.015 | 1.039 |
| 1998-01-22 | Jueves | 1.012 | -0.009 | -0.93% | 1.006 | 1.023 |
| 1998-01-23 | Viernes | 0.992 | -0.020 | -1.98% | 0.985 | 1.012 |
| 1998-01-26 | Lunes | 1.003 | +0.011 | +1.15% | 0.978 | 1.007 |
| 1998-01-27 | Martes | 0.995 | -0.008 | -0.78% | 0.992 | 1.006 |
| 1998-01-28 | Miércoles | 1.005 | +0.009 | +0.94% | 0.989 | 1.007 |
| 1998-01-29 | Jueves | 1.005 | +0.001 | +0.07% | 0.999 | 1.008 |
| 1998-01-30 | Viernes | 1.015 | +0.010 | +1.01% | 0.998 | 1.019 |
| 1998-02-02 | Lunes | 1.014 | -0.002 | -0.15% | 1.013 | 1.024 |
| 1998-02-03 | Martes | 1.011 | -0.003 | -0.27% | 1.004 | 1.017 |
| 1998-02-04 | Miércoles | 1.002 | -0.009 | -0.90% | 0.999 | 1.018 |
| 1998-02-05 | Jueves | 1.003 | +0.001 | +0.09% | 0.999 | 1.008 |
| 1998-02-06 | Viernes | 1.018 | +0.015 | +1.51% | 1.004 | 1.023 |
| 1998-02-09 | Lunes | 1.022 | +0.004 | +0.39% | 1.015 | 1.023 |
| 1998-02-10 | Martes | 1.019 | -0.003 | -0.30% | 1.015 | 1.026 |
| 1998-02-11 | Miércoles | 1.016 | -0.003 | -0.27% | 1.011 | 1.025 |
| 1998-02-12 | Jueves | 1.010 | -0.006 | -0.60% | 1.008 | 1.019 |
| 1998-02-13 | Viernes | 1.012 | +0.002 | +0.15% | 1.006 | 1.022 |
| 1998-02-16 | Lunes | 1.010 | -0.001 | -0.13% | 1.005 | 1.016 |
| 1998-02-17 | Martes | 1.024 | +0.014 | +1.34% | 1.001 | 1.025 |
| 1998-02-18 | Miércoles | 1.027 | +0.003 | +0.32% | 1.017 | 1.027 |
| 1998-02-19 | Jueves | 1.032 | +0.005 | +0.48% | 1.021 | 1.035 |
| 1998-02-20 | Viernes | 1.034 | +0.002 | +0.18% | 1.028 | 1.038 |
| 1998-02-23 | Lunes | 1.018 | -0.016 | -1.51% | 1.014 | 1.040 |
| 1998-02-24 | Martes | 1.020 | +0.002 | +0.21% | 1.013 | 1.025 |
| 1998-02-25 | Miércoles | 1.034 | +0.014 | +1.34% | 1.017 | 1.035 |
| 1998-02-26 | Jueves | 1.034 | -0.0004 | -0.04% | 1.025 | 1.038 |
| 1998-02-27 | Viernes | 1.030 | -0.004 | -0.35% | 1.024 | 1.035 |
| 1998-03-02 | Lunes | 1.034 | +0.004 | +0.35% | 1.016 | 1.036 |
| 1998-03-03 | Martes | 1.033 | -0.001 | -0.11% | 1.027 | 1.038 |
| 1998-03-04 | Miércoles | 1.041 | +0.009 | +0.84% | 1.032 | 1.044 |
| 1998-03-05 | Jueves | 1.053 | +0.011 | +1.09% | 1.028 | 1.053 |
| 1998-03-06 | Viernes | 1.051 | -0.001 | -0.13% | 1.042 | 1.057 |
| 1998-03-09 | Lunes | 1.055 | +0.004 | +0.35% | 1.048 | 1.058 |
| 1998-03-10 | Martes | 1.057 | +0.002 | +0.22% | 1.047 | 1.059 |
| 1998-03-11 | Miércoles | 1.059 | +0.001 | +0.12% | 1.055 | 1.064 |
| 1998-03-12 | Jueves | 1.054 | -0.005 | -0.47% | 1.049 | 1.059 |
| 1998-03-13 | Viernes | 1.045 | -0.009 | -0.84% | 1.038 | 1.061 |
| 1998-03-16 | Lunes | 1.048 | +0.003 | +0.29% | 1.041 | 1.050 |
| 1998-03-17 | Martes | 1.044 | -0.004 | -0.34% | 1.039 | 1.049 |
| 1998-03-18 | Miércoles | 1.051 | +0.007 | +0.68% | 1.040 | 1.053 |
| 1998-03-19 | Jueves | 1.055 | +0.004 | +0.38% | 1.046 | 1.056 |
| 1998-03-20 | Viernes | 1.056 | +0.001 | +0.09% | 1.052 | 1.060 |
| 1998-03-23 | Lunes | 1.049 | -0.007 | -0.65% | 1.046 | 1.060 |
| 1998-03-24 | Martes | 1.052 | +0.003 | +0.31% | 1.045 | 1.054 |
| 1998-03-25 | Miércoles | 1.059 | +0.006 | +0.60% | 1.050 | 1.062 |
| 1998-03-26 | Jueves | 1.054 | -0.005 | -0.47% | 1.048 | 1.061 |
| 1998-03-27 | Viernes | 1.056 | +0.003 | +0.25% | 1.050 | 1.061 |
| 1998-03-30 | Lunes | 1.072 | +0.016 | +1.47% | 1.053 | 1.072 |
| 1998-03-31 | Martes | 1.073 | +0.001 | +0.11% | 1.064 | 1.078 |
| 1998-04-01 | Miércoles | 1.082 | +0.009 | +0.82% | 1.071 | 1.085 |
| 1998-04-02 | Jueves | 1.079 | -0.002 | -0.22% | 1.072 | 1.084 |
| 1998-04-03 | Viernes | 1.075 | -0.004 | -0.39% | 1.068 | 1.083 |
| 1998-04-06 | Lunes | 1.076 | +0.001 | +0.09% | 1.072 | 1.080 |
| 1998-04-07 | Martes | 1.071 | -0.005 | -0.47% | 1.065 | 1.080 |
| 1998-04-08 | Miércoles | 1.058 | -0.013 | -1.20% | 1.052 | 1.072 |
| 1998-04-09 | Jueves | 1.064 | +0.005 | +0.51% | 1.055 | 1.067 |
| 1998-04-10 | Viernes | 1.062 | -0.002 | -0.14% | 1.054 | 1.065 |
| 1998-04-13 | Lunes | 1.052 | -0.010 | -0.92% | 1.046 | 1.065 |
| 1998-04-14 | Martes | 1.041 | -0.011 | -1.05% | 1.035 | 1.054 |
| 1998-04-15 | Miércoles | 1.041 | 0.000 | 0% | 1.035 | 1.046 |
| 1998-04-16 | Jueves | 1.049 | +0.008 | +0.76% | 1.039 | 1.050 |
| 1998-04-17 | Viernes | 1.051 | +0.001 | +0.12% | 1.035 | 1.051 |
| 1998-04-20 | Lunes | 1.049 | -0.002 | -0.18% | 1.040 | 1.053 |
| 1998-04-21 | Martes | 1.035 | -0.013 | -1.28% | 1.031 | 1.049 |
| 1998-04-22 | Miércoles | 1.039 | +0.004 | +0.38% | 1.029 | 1.041 |
| 1998-04-23 | Jueves | 1.037 | -0.002 | -0.19% | 1.031 | 1.043 |
| 1998-04-24 | Viernes | 1.040 | +0.002 | +0.22% | 1.032 | 1.042 |
| 1998-04-27 | Lunes | 1.035 | -0.005 | -0.45% | 1.030 | 1.045 |
| 1998-04-28 | Martes | 1.038 | +0.003 | +0.27% | 1.029 | 1.040 |
| 1998-04-29 | Miércoles | 1.043 | +0.005 | +0.47% | 1.033 | 1.045 |
| 1998-04-30 | Jueves | 1.049 | +0.007 | +0.65% | 1.035 | 1.051 |
| 1998-05-01 | Viernes | 1.041 | -0.009 | -0.83% | 1.031 | 1.050 |
| 1998-05-04 | Lunes | 1.039 | -0.002 | -0.18% | 1.036 | 1.043 |
| 1998-05-05 | Martes | 1.027 | -0.011 | -1.09% | 1.021 | 1.040 |
| 1998-05-06 | Miércoles | 1.023 | -0.004 | -0.39% | 1.017 | 1.031 |
| 1998-05-07 | Jueves | 1.026 | +0.002 | +0.21% | 1.012 | 1.027 |
| 1998-05-08 | Viernes | 1.031 | +0.005 | +0.54% | 1.023 | 1.033 |
| 1998-05-11 | Lunes | 1.035 | +0.004 | +0.36% | 1.026 | 1.038 |
| 1998-05-12 | Martes | 1.032 | -0.003 | -0.25% | 1.027 | 1.039 |
| 1998-05-13 | Miércoles | 1.025 | -0.007 | -0.71% | 1.018 | 1.035 |
| 1998-05-14 | Jueves | 1.023 | -0.001 | -0.15% | 1.014 | 1.026 |
| 1998-05-15 | Viernes | 1.027 | +0.003 | +0.32% | 1.015 | 1.028 |
| 1998-05-18 | Lunes | 1.026 | -0.001 | -0.11% | 1.020 | 1.028 |
| 1998-05-19 | Martes | 1.020 | -0.005 | -0.50% | 1.015 | 1.027 |
| 1998-05-20 | Miércoles | 1.020 | -0.0005 | -0.05% | 1.013 | 1.024 |
| 1998-05-21 | Jueves | 1.010 | -0.010 | -0.95% | 1.003 | 1.021 |
| 1998-05-22 | Viernes | 1.010 | -0.0002 | -0.02% | 1.003 | 1.014 |
| 1998-05-25 | Lunes | 1.016 | +0.006 | +0.55% | 1.008 | 1.017 |
| 1998-05-26 | Martes | 1.011 | -0.005 | -0.47% | 1.004 | 1.017 |
| 1998-05-27 | Miércoles | 1.014 | +0.003 | +0.34% | 0.993 | 1.015 |
| 1998-05-28 | Jueves | 1.015 | +0.001 | +0.08% | 1.005 | 1.017 |
| 1998-05-29 | Viernes | 1.018 | +0.003 | +0.31% | 1.006 | 1.023 |
| 1998-06-01 | Lunes | 1.012 | -0.006 | -0.56% | 1.006 | 1.019 |
| 1998-06-02 | Martes | 1.021 | +0.008 | +0.81% | 1.008 | 1.021 |
| 1998-06-03 | Miércoles | 1.015 | -0.006 | -0.57% | 1.009 | 1.021 |
| 1998-06-04 | Jueves | 1.011 | -0.004 | -0.39% | 1.002 | 1.016 |
| 1998-06-05 | Viernes | 1.013 | +0.003 | +0.26% | 1.003 | 1.014 |
| 1998-06-08 | Lunes | 1.015 | +0.002 | +0.20% | 1.005 | 1.016 |
| 1998-06-09 | Martes | 1.012 | -0.003 | -0.33% | 1.004 | 1.015 |
| 1998-06-10 | Miércoles | 1.013 | +0.001 | +0.06% | 1.002 | 1.016 |
| 1998-06-11 | Jueves | 1.017 | +0.005 | +0.46% | 1.010 | 1.020 |
| 1998-06-12 | Viernes | 1.021 | +0.004 | +0.39% | 1.013 | 1.023 |
| 1998-06-15 | Lunes | 1.022 | +0.0002 | +0.02% | 1.020 | 1.028 |
| 1998-06-16 | Martes | 1.018 | -0.004 | -0.38% | 1.016 | 1.024 |
| 1998-06-17 | Miércoles | 1.019 | +0.001 | +0.15% | 1.012 | 1.021 |
| 1998-06-18 | Jueves | 1.017 | -0.002 | -0.24% | 1.016 | 1.022 |
| 1998-06-19 | Viernes | 1.018 | +0.002 | +0.15% | 1.008 | 1.022 |
| 1998-06-22 | Lunes | 1.018 | +0.0001 | +0.01% | 1.013 | 1.021 |
| 1998-06-23 | Martes | 1.023 | +0.005 | +0.49% | 1.015 | 1.026 |
| 1998-06-24 | Miércoles | 1.027 | +0.003 | +0.33% | 1.019 | 1.027 |
| 1998-06-25 | Jueves | 1.034 | +0.007 | +0.70% | 1.022 | 1.035 |
| 1998-06-26 | Viernes | 1.039 | +0.005 | +0.52% | 1.029 | 1.042 |
| 1998-06-29 | Lunes | 1.036 | -0.003 | -0.31% | 1.031 | 1.043 |
| 1998-06-30 | Martes | 1.038 | +0.002 | +0.15% | 1.028 | 1.039 |
| 1998-07-01 | Miércoles | 1.045 | +0.007 | +0.68% | 1.036 | 1.046 |
| 1998-07-02 | Jueves | 1.044 | -0.001 | -0.10% | 1.039 | 1.047 |
| 1998-07-03 | Viernes | 1.042 | -0.002 | -0.16% | 1.037 | 1.047 |
| 1998-07-06 | Lunes | 1.034 | -0.008 | -0.75% | 1.029 | 1.044 |
| 1998-07-07 | Martes | 1.039 | +0.004 | +0.41% | 1.028 | 1.039 |
| 1998-07-08 | Miércoles | 1.039 | 0.000 | 0% | 1.033 | 1.040 |
| 1998-07-09 | Jueves | 1.045 | +0.007 | +0.65% | 1.036 | 1.050 |
| 1998-07-10 | Viernes | 1.039 | -0.006 | -0.56% | 1.036 | 1.048 |
| 1998-07-13 | Lunes | 1.027 | -0.013 | -1.21% | 1.024 | 1.042 |
| 1998-07-14 | Martes | 1.026 | -0.001 | -0.07% | 1.017 | 1.029 |
| 1998-07-15 | Miércoles | 1.015 | -0.011 | -1.11% | 1.010 | 1.028 |
| 1998-07-16 | Jueves | 1.009 | -0.005 | -0.53% | 1.007 | 1.015 |
| 1998-07-17 | Viernes | 1.009 | -0.0001 | -0.01% | 1.009 | 1.010 |
| 1998-07-20 | Lunes | 1.011 | +0.002 | +0.20% | 1.006 | 1.013 |
| 1998-07-21 | Martes | 1.013 | +0.002 | +0.17% | 1.010 | 1.015 |
| 1998-07-22 | Miércoles | 1.012 | -0.001 | -0.12% | 1.010 | 1.012 |
| 1998-07-23 | Jueves | 1.006 | -0.006 | -0.57% | 1.000 | 1.014 |
| 1998-07-24 | Viernes | 0.998 | -0.008 | -0.83% | 0.990 | 1.008 |
| 1998-07-27 | Lunes | 1.001 | +0.003 | +0.31% | 0.993 | 1.001 |
| 1998-07-28 | Martes | 0.992 | -0.009 | -0.87% | 0.986 | 1.001 |
| 1998-07-29 | Miércoles | 0.985 | -0.007 | -0.70% | 0.979 | 0.994 |
| 1998-07-30 | Jueves | 0.992 | +0.007 | +0.68% | 0.977 | 0.993 |
| 1998-07-31 | Viernes | 0.984 | -0.008 | -0.76% | 0.978 | 0.996 |
| 1998-08-03 | Lunes | 0.990 | +0.005 | +0.54% | 0.982 | 0.993 |
| 1998-08-04 | Martes | 0.981 | -0.009 | -0.88% | 0.979 | 0.993 |
| 1998-08-05 | Miércoles | 0.981 | +0.0002 | +0.02% | 0.974 | 0.988 |
| 1998-08-06 | Jueves | 0.976 | -0.005 | -0.51% | 0.968 | 0.984 |
| 1998-08-07 | Viernes | 0.983 | +0.007 | +0.71% | 0.965 | 0.986 |
| 1998-08-10 | Lunes | 0.986 | +0.003 | +0.31% | 0.977 | 0.988 |
| 1998-08-11 | Martes | 0.979 | -0.007 | -0.76% | 0.972 | 0.987 |
| 1998-08-12 | Miércoles | 0.980 | +0.002 | +0.16% | 0.971 | 0.982 |
| 1998-08-13 | Jueves | 0.980 | -0.001 | -0.06% | 0.978 | 0.984 |
| 1998-08-14 | Viernes | 0.994 | +0.015 | +1.48% | 0.977 | 0.996 |
| 1998-08-17 | Lunes | 0.986 | -0.008 | -0.77% | 0.979 | 0.996 |
| 1998-08-18 | Martes | 0.988 | +0.001 | +0.14% | 0.979 | 0.989 |
| 1998-08-19 | Miércoles | 0.982 | -0.006 | -0.61% | 0.975 | 0.989 |
| 1998-08-20 | Jueves | 0.984 | +0.002 | +0.25% | 0.977 | 0.988 |
| 1998-08-21 | Viernes | 0.973 | -0.011 | -1.13% | 0.969 | 0.986 |
| 1998-08-24 | Lunes | 0.969 | -0.004 | -0.45% | 0.966 | 0.976 |
| 1998-08-25 | Martes | 0.970 | +0.002 | +0.17% | 0.964 | 0.972 |
| 1998-08-26 | Miércoles | 0.962 | -0.009 | -0.90% | 0.956 | 0.972 |
| 1998-08-27 | Jueves | 0.937 | -0.025 | -2.60% | 0.935 | 0.962 |
| 1998-08-28 | Viernes | 0.922 | -0.014 | -1.54% | 0.918 | 0.942 |
| 1998-08-31 | Lunes | 0.915 | -0.008 | -0.82% | 0.911 | 0.941 |
| 1998-09-01 | Martes | 0.932 | +0.017 | +1.90% | 0.910 | 0.941 |
| 1998-09-02 | Miércoles | 0.937 | +0.005 | +0.53% | 0.923 | 0.941 |
| 1998-09-03 | Jueves | 0.923 | -0.014 | -1.49% | 0.918 | 0.939 |
| 1998-09-04 | Viernes | 0.937 | +0.014 | +1.55% | 0.921 | 0.938 |
| 1998-09-07 | Lunes | 0.926 | -0.011 | -1.15% | 0.919 | 0.937 |
| 1998-09-08 | Martes | 0.934 | +0.008 | +0.83% | 0.923 | 0.935 |
| 1998-09-09 | Miércoles | 0.927 | -0.007 | -0.74% | 0.925 | 0.939 |
| 1998-09-10 | Jueves | 0.913 | -0.014 | -1.54% | 0.909 | 0.928 |
| 1998-09-11 | Viernes | 0.919 | +0.006 | +0.68% | 0.904 | 0.921 |
| 1998-09-14 | Lunes | 0.930 | +0.011 | +1.19% | 0.918 | 0.931 |
| 1998-09-15 | Martes | 0.929 | -0.001 | -0.10% | 0.921 | 0.932 |
| 1998-09-16 | Miércoles | 0.920 | -0.009 | -0.99% | 0.919 | 0.933 |
| 1998-09-17 | Jueves | 0.910 | -0.010 | -1.09% | 0.903 | 0.921 |
| 1998-09-18 | Viernes | 0.915 | +0.005 | +0.54% | 0.904 | 0.915 |
| 1998-09-21 | Lunes | 0.909 | -0.006 | -0.63% | 0.901 | 0.916 |
| 1998-09-22 | Martes | 0.909 | -0.0004 | -0.04% | 0.903 | 0.918 |
| 1998-09-23 | Miércoles | 0.918 | +0.010 | +1.08% | 0.908 | 0.921 |
| 1998-09-24 | Jueves | 0.916 | -0.002 | -0.25% | 0.911 | 0.926 |
| 1998-09-25 | Viernes | 0.917 | +0.001 | +0.07% | 0.906 | 0.918 |
| 1998-09-28 | Lunes | 0.919 | +0.002 | +0.26% | 0.911 | 0.925 |
| 1998-09-29 | Martes | 0.915 | -0.004 | -0.46% | 0.915 | 0.927 |
| 1998-09-30 | Miércoles | 0.901 | -0.014 | -1.55% | 0.899 | 0.917 |
| 1998-10-01 | Jueves | 0.879 | -0.022 | -2.40% | 0.876 | 0.904 |
| 1998-10-02 | Viernes | 0.878 | -0.001 | -0.09% | 0.862 | 0.884 |
| 1998-10-05 | Lunes | 0.862 | -0.016 | -1.87% | 0.858 | 0.878 |
| 1998-10-06 | Martes | 0.866 | +0.004 | +0.45% | 0.856 | 0.875 |
| 1998-10-07 | Miércoles | 0.859 | -0.007 | -0.77% | 0.854 | 0.882 |
| 1998-10-08 | Jueves | 0.851 | -0.008 | -0.93% | 0.833 | 0.861 |
| 1998-10-09 | Viernes | 0.857 | +0.006 | +0.66% | 0.846 | 0.862 |
| 1998-10-12 | Lunes | 0.870 | +0.013 | +1.56% | 0.857 | 0.877 |
| 1998-10-13 | Martes | 0.855 | -0.015 | -1.77% | 0.852 | 0.870 |
| 1998-10-14 | Miércoles | 0.866 | +0.011 | +1.31% | 0.852 | 0.867 |
| 1998-10-15 | Jueves | 0.854 | -0.012 | -1.43% | 0.851 | 0.866 |
| 1998-10-16 | Viernes | 0.854 | +0.0003 | +0.04% | 0.844 | 0.856 |
| 1998-10-19 | Lunes | 0.859 | +0.005 | +0.63% | 0.849 | 0.860 |
| 1998-10-20 | Martes | 0.875 | +0.016 | +1.85% | 0.855 | 0.876 |
| 1998-10-21 | Miércoles | 0.877 | +0.001 | +0.16% | 0.865 | 0.882 |
| 1998-10-22 | Jueves | 0.867 | -0.009 | -1.04% | 0.864 | 0.879 |
| 1998-10-23 | Viernes | 0.868 | +0.0003 | +0.03% | 0.862 | 0.870 |
| 1998-10-26 | Lunes | 0.885 | +0.017 | +2.01% | 0.864 | 0.886 |
| 1998-10-27 | Martes | 0.872 | -0.013 | -1.46% | 0.866 | 0.886 |
| 1998-10-28 | Miércoles | 0.876 | +0.004 | +0.47% | 0.864 | 0.877 |
| 1998-10-29 | Jueves | 0.869 | -0.007 | -0.80% | 0.860 | 0.876 |
| 1998-10-30 | Viernes | 0.876 | +0.007 | +0.76% | 0.863 | 0.880 |
| 1998-11-02 | Lunes | 0.881 | +0.005 | +0.61% | 0.868 | 0.882 |
| 1998-11-03 | Martes | 0.891 | +0.010 | +1.13% | 0.880 | 0.894 |
| 1998-11-04 | Miércoles | 0.900 | +0.009 | +0.95% | 0.888 | 0.902 |
| 1998-11-05 | Jueves | 0.896 | -0.004 | -0.47% | 0.888 | 0.900 |
| 1998-11-06 | Viernes | 0.899 | +0.003 | +0.38% | 0.892 | 0.902 |
| 1998-11-09 | Lunes | 0.909 | +0.010 | +1.15% | 0.897 | 0.914 |
| 1998-11-10 | Martes | 0.898 | -0.011 | -1.21% | 0.894 | 0.911 |
| 1998-11-11 | Miércoles | 0.895 | -0.003 | -0.32% | 0.891 | 0.903 |
| 1998-11-12 | Jueves | 0.898 | +0.002 | +0.25% | 0.891 | 0.903 |
| 1998-11-13 | Viernes | 0.896 | -0.001 | -0.17% | 0.891 | 0.902 |
| 1998-11-16 | Lunes | 0.886 | -0.010 | -1.13% | 0.878 | 0.897 |
| 1998-11-17 | Martes | 0.889 | +0.003 | +0.30% | 0.879 | 0.890 |
| 1998-11-18 | Miércoles | 0.889 | +0.0002 | +0.02% | 0.877 | 0.891 |
| 1998-11-19 | Jueves | 0.896 | +0.007 | +0.78% | 0.884 | 0.898 |
| 1998-11-20 | Viernes | 0.901 | +0.005 | +0.54% | 0.892 | 0.903 |
| 1998-11-23 | Lunes | 0.906 | +0.006 | +0.62% | 0.900 | 0.912 |
| 1998-11-24 | Martes | 0.907 | +0.001 | +0.09% | 0.903 | 0.912 |
| 1998-11-25 | Miércoles | 0.916 | +0.009 | +1.03% | 0.901 | 0.918 |
| 1998-11-26 | Jueves | 0.914 | -0.002 | -0.21% | 0.912 | 0.928 |
| 1998-11-27 | Viernes | 0.921 | +0.006 | +0.68% | 0.909 | 0.922 |
| 1998-11-30 | Lunes | 0.910 | -0.011 | -1.20% | 0.904 | 0.921 |
| 1998-12-01 | Martes | 0.902 | -0.007 | -0.78% | 0.895 | 0.916 |
| 1998-12-02 | Miércoles | 0.892 | -0.010 | -1.15% | 0.888 | 0.905 |
| 1998-12-03 | Jueves | 0.885 | -0.007 | -0.77% | 0.881 | 0.894 |
| 1998-12-04 | Viernes | 0.891 | +0.006 | +0.69% | 0.881 | 0.901 |
| 1998-12-07 | Lunes | 0.895 | +0.004 | +0.40% | 0.889 | 0.899 |
| 1998-12-08 | Martes | 0.882 | -0.013 | -1.45% | 0.880 | 0.897 |
| 1998-12-09 | Miércoles | 0.882 | +0.0003 | +0.03% | 0.875 | 0.884 |
| 1998-12-10 | Jueves | 0.868 | -0.015 | -1.66% | 0.866 | 0.885 |
| 1998-12-11 | Viernes | 0.862 | -0.006 | -0.69% | 0.856 | 0.871 |
| 1998-12-14 | Lunes | 0.861 | -0.0001 | -0.01% | 0.858 | 0.870 |
| 1998-12-15 | Martes | 0.871 | +0.009 | +1.10% | 0.859 | 0.872 |
| 1998-12-16 | Miércoles | 0.878 | +0.007 | +0.82% | 0.866 | 0.880 |
| 1998-12-17 | Jueves | 0.875 | -0.003 | -0.40% | 0.870 | 0.879 |
| 1998-12-18 | Viernes | 0.874 | -0.001 | -0.11% | 0.869 | 0.875 |
| 1998-12-21 | Lunes | 0.876 | +0.003 | +0.33% | 0.866 | 0.880 |
| 1998-12-22 | Martes | 0.878 | +0.002 | +0.17% | 0.875 | 0.882 |
| 1998-12-23 | Miércoles | 0.878 | +0.0003 | +0.03% | 0.875 | 0.881 |
| 1998-12-24 | Jueves | 0.888 | +0.010 | +1.14% | 0.878 | 0.888 |
| 1998-12-25 | Viernes | 0.886 | -0.002 | -0.28% | 0.883 | 0.888 |
| 1998-12-28 | Lunes | 0.882 | -0.004 | -0.44% | 0.881 | 0.888 |
| 1998-12-29 | Martes | 0.882 | +0.0005 | +0.06% | 0.876 | 0.884 |
| 1998-12-30 | Miércoles | 0.892 | +0.010 | +1.14% | 0.879 | 0.895 |
| 1998-12-31 | Jueves | 0.898 | +0.005 | +0.61% | 0.887 | 0.899 |