Valor del dólar canadiense en Suiza en 1998

Precio cierre Fr.0.898

Precio promedio Fr.0.979

Precio mínimo Fr.0.833

Precio máximo Fr.1.085

Al finalizar el 1998 el dólar canadiense cotizó a 0.898 francos suizos. El precio bajó 0.13 francos (-12.68%) desde el inicio del año, cuando cotizaba a $1.028. El precio promedio fue de Fr.0.979.

En el 1998:

El precio mínimo fue de Fr.0.833 y se alcanzó el 8 de octubre.
El precio máximo fue de Fr.1.085 y se alcanzó el 1 de abril.
El día más bajista fue el 27 de agosto, con una caída del 2.6%.
El día más alcista fue el 26 de octubre, con un alza del 2.01%.
El precio del dólar canadiense subió 132 días y bajó 126 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 17 y el 25 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	1.028	+0.006	+0.54%	1.019	1.031
1998-01-05	Lunes	1.041	+0.013	+1.27%	1.022	1.043
1998-01-06	Martes	1.034	-0.008	-0.73%	1.028	1.044
1998-01-07	Miércoles	1.034	+0.001	+0.06%	1.025	1.039
1998-01-08	Jueves	1.031	-0.004	-0.37%	1.022	1.035
1998-01-09	Viernes	1.033	+0.002	+0.20%	1.024	1.041
1998-01-12	Lunes	1.031	-0.002	-0.15%	1.024	1.036
1998-01-13	Martes	1.031	-0.0001	-0.01%	1.025	1.032
1998-01-14	Miércoles	1.035	+0.004	+0.41%	1.028	1.039
1998-01-15	Jueves	1.043	+0.008	+0.79%	1.029	1.045
1998-01-16	Viernes	1.042	-0.001	-0.12%	1.035	1.046
1998-01-19	Lunes	1.042	-0.0005	-0.05%	1.034	1.049
1998-01-20	Martes	1.038	-0.004	-0.39%	1.034	1.044
1998-01-21	Miércoles	1.021	-0.017	-1.59%	1.015	1.039
1998-01-22	Jueves	1.012	-0.009	-0.93%	1.006	1.023
1998-01-23	Viernes	0.992	-0.020	-1.98%	0.985	1.012
1998-01-26	Lunes	1.003	+0.011	+1.15%	0.978	1.007
1998-01-27	Martes	0.995	-0.008	-0.78%	0.992	1.006
1998-01-28	Miércoles	1.005	+0.009	+0.94%	0.989	1.007
1998-01-29	Jueves	1.005	+0.001	+0.07%	0.999	1.008
1998-01-30	Viernes	1.015	+0.010	+1.01%	0.998	1.019
1998-02-02	Lunes	1.014	-0.002	-0.15%	1.013	1.024
1998-02-03	Martes	1.011	-0.003	-0.27%	1.004	1.017
1998-02-04	Miércoles	1.002	-0.009	-0.90%	0.999	1.018
1998-02-05	Jueves	1.003	+0.001	+0.09%	0.999	1.008
1998-02-06	Viernes	1.018	+0.015	+1.51%	1.004	1.023
1998-02-09	Lunes	1.022	+0.004	+0.39%	1.015	1.023
1998-02-10	Martes	1.019	-0.003	-0.30%	1.015	1.026
1998-02-11	Miércoles	1.016	-0.003	-0.27%	1.011	1.025
1998-02-12	Jueves	1.010	-0.006	-0.60%	1.008	1.019
1998-02-13	Viernes	1.012	+0.002	+0.15%	1.006	1.022
1998-02-16	Lunes	1.010	-0.001	-0.13%	1.005	1.016
1998-02-17	Martes	1.024	+0.014	+1.34%	1.001	1.025
1998-02-18	Miércoles	1.027	+0.003	+0.32%	1.017	1.027
1998-02-19	Jueves	1.032	+0.005	+0.48%	1.021	1.035
1998-02-20	Viernes	1.034	+0.002	+0.18%	1.028	1.038
1998-02-23	Lunes	1.018	-0.016	-1.51%	1.014	1.040
1998-02-24	Martes	1.020	+0.002	+0.21%	1.013	1.025
1998-02-25	Miércoles	1.034	+0.014	+1.34%	1.017	1.035
1998-02-26	Jueves	1.034	-0.0004	-0.04%	1.025	1.038
1998-02-27	Viernes	1.030	-0.004	-0.35%	1.024	1.035
1998-03-02	Lunes	1.034	+0.004	+0.35%	1.016	1.036
1998-03-03	Martes	1.033	-0.001	-0.11%	1.027	1.038
1998-03-04	Miércoles	1.041	+0.009	+0.84%	1.032	1.044
1998-03-05	Jueves	1.053	+0.011	+1.09%	1.028	1.053
1998-03-06	Viernes	1.051	-0.001	-0.13%	1.042	1.057
1998-03-09	Lunes	1.055	+0.004	+0.35%	1.048	1.058
1998-03-10	Martes	1.057	+0.002	+0.22%	1.047	1.059
1998-03-11	Miércoles	1.059	+0.001	+0.12%	1.055	1.064
1998-03-12	Jueves	1.054	-0.005	-0.47%	1.049	1.059
1998-03-13	Viernes	1.045	-0.009	-0.84%	1.038	1.061
1998-03-16	Lunes	1.048	+0.003	+0.29%	1.041	1.050
1998-03-17	Martes	1.044	-0.004	-0.34%	1.039	1.049
1998-03-18	Miércoles	1.051	+0.007	+0.68%	1.040	1.053
1998-03-19	Jueves	1.055	+0.004	+0.38%	1.046	1.056
1998-03-20	Viernes	1.056	+0.001	+0.09%	1.052	1.060
1998-03-23	Lunes	1.049	-0.007	-0.65%	1.046	1.060
1998-03-24	Martes	1.052	+0.003	+0.31%	1.045	1.054
1998-03-25	Miércoles	1.059	+0.006	+0.60%	1.050	1.062
1998-03-26	Jueves	1.054	-0.005	-0.47%	1.048	1.061
1998-03-27	Viernes	1.056	+0.003	+0.25%	1.050	1.061
1998-03-30	Lunes	1.072	+0.016	+1.47%	1.053	1.072
1998-03-31	Martes	1.073	+0.001	+0.11%	1.064	1.078
1998-04-01	Miércoles	1.082	+0.009	+0.82%	1.071	1.085
1998-04-02	Jueves	1.079	-0.002	-0.22%	1.072	1.084
1998-04-03	Viernes	1.075	-0.004	-0.39%	1.068	1.083
1998-04-06	Lunes	1.076	+0.001	+0.09%	1.072	1.080
1998-04-07	Martes	1.071	-0.005	-0.47%	1.065	1.080
1998-04-08	Miércoles	1.058	-0.013	-1.20%	1.052	1.072
1998-04-09	Jueves	1.064	+0.005	+0.51%	1.055	1.067
1998-04-10	Viernes	1.062	-0.002	-0.14%	1.054	1.065
1998-04-13	Lunes	1.052	-0.010	-0.92%	1.046	1.065
1998-04-14	Martes	1.041	-0.011	-1.05%	1.035	1.054
1998-04-15	Miércoles	1.041	0.000	0%	1.035	1.046
1998-04-16	Jueves	1.049	+0.008	+0.76%	1.039	1.050
1998-04-17	Viernes	1.051	+0.001	+0.12%	1.035	1.051
1998-04-20	Lunes	1.049	-0.002	-0.18%	1.040	1.053
1998-04-21	Martes	1.035	-0.013	-1.28%	1.031	1.049
1998-04-22	Miércoles	1.039	+0.004	+0.38%	1.029	1.041
1998-04-23	Jueves	1.037	-0.002	-0.19%	1.031	1.043
1998-04-24	Viernes	1.040	+0.002	+0.22%	1.032	1.042
1998-04-27	Lunes	1.035	-0.005	-0.45%	1.030	1.045
1998-04-28	Martes	1.038	+0.003	+0.27%	1.029	1.040
1998-04-29	Miércoles	1.043	+0.005	+0.47%	1.033	1.045
1998-04-30	Jueves	1.049	+0.007	+0.65%	1.035	1.051
1998-05-01	Viernes	1.041	-0.009	-0.83%	1.031	1.050
1998-05-04	Lunes	1.039	-0.002	-0.18%	1.036	1.043
1998-05-05	Martes	1.027	-0.011	-1.09%	1.021	1.040
1998-05-06	Miércoles	1.023	-0.004	-0.39%	1.017	1.031
1998-05-07	Jueves	1.026	+0.002	+0.21%	1.012	1.027
1998-05-08	Viernes	1.031	+0.005	+0.54%	1.023	1.033
1998-05-11	Lunes	1.035	+0.004	+0.36%	1.026	1.038
1998-05-12	Martes	1.032	-0.003	-0.25%	1.027	1.039
1998-05-13	Miércoles	1.025	-0.007	-0.71%	1.018	1.035
1998-05-14	Jueves	1.023	-0.001	-0.15%	1.014	1.026
1998-05-15	Viernes	1.027	+0.003	+0.32%	1.015	1.028
1998-05-18	Lunes	1.026	-0.001	-0.11%	1.020	1.028
1998-05-19	Martes	1.020	-0.005	-0.50%	1.015	1.027
1998-05-20	Miércoles	1.020	-0.0005	-0.05%	1.013	1.024
1998-05-21	Jueves	1.010	-0.010	-0.95%	1.003	1.021
1998-05-22	Viernes	1.010	-0.0002	-0.02%	1.003	1.014
1998-05-25	Lunes	1.016	+0.006	+0.55%	1.008	1.017
1998-05-26	Martes	1.011	-0.005	-0.47%	1.004	1.017
1998-05-27	Miércoles	1.014	+0.003	+0.34%	0.993	1.015
1998-05-28	Jueves	1.015	+0.001	+0.08%	1.005	1.017
1998-05-29	Viernes	1.018	+0.003	+0.31%	1.006	1.023
1998-06-01	Lunes	1.012	-0.006	-0.56%	1.006	1.019
1998-06-02	Martes	1.021	+0.008	+0.81%	1.008	1.021
1998-06-03	Miércoles	1.015	-0.006	-0.57%	1.009	1.021
1998-06-04	Jueves	1.011	-0.004	-0.39%	1.002	1.016
1998-06-05	Viernes	1.013	+0.003	+0.26%	1.003	1.014
1998-06-08	Lunes	1.015	+0.002	+0.20%	1.005	1.016
1998-06-09	Martes	1.012	-0.003	-0.33%	1.004	1.015
1998-06-10	Miércoles	1.013	+0.001	+0.06%	1.002	1.016
1998-06-11	Jueves	1.017	+0.005	+0.46%	1.010	1.020
1998-06-12	Viernes	1.021	+0.004	+0.39%	1.013	1.023
1998-06-15	Lunes	1.022	+0.0002	+0.02%	1.020	1.028
1998-06-16	Martes	1.018	-0.004	-0.38%	1.016	1.024
1998-06-17	Miércoles	1.019	+0.001	+0.15%	1.012	1.021
1998-06-18	Jueves	1.017	-0.002	-0.24%	1.016	1.022
1998-06-19	Viernes	1.018	+0.002	+0.15%	1.008	1.022
1998-06-22	Lunes	1.018	+0.0001	+0.01%	1.013	1.021
1998-06-23	Martes	1.023	+0.005	+0.49%	1.015	1.026
1998-06-24	Miércoles	1.027	+0.003	+0.33%	1.019	1.027
1998-06-25	Jueves	1.034	+0.007	+0.70%	1.022	1.035
1998-06-26	Viernes	1.039	+0.005	+0.52%	1.029	1.042
1998-06-29	Lunes	1.036	-0.003	-0.31%	1.031	1.043
1998-06-30	Martes	1.038	+0.002	+0.15%	1.028	1.039
1998-07-01	Miércoles	1.045	+0.007	+0.68%	1.036	1.046
1998-07-02	Jueves	1.044	-0.001	-0.10%	1.039	1.047
1998-07-03	Viernes	1.042	-0.002	-0.16%	1.037	1.047
1998-07-06	Lunes	1.034	-0.008	-0.75%	1.029	1.044
1998-07-07	Martes	1.039	+0.004	+0.41%	1.028	1.039
1998-07-08	Miércoles	1.039	0.000	0%	1.033	1.040
1998-07-09	Jueves	1.045	+0.007	+0.65%	1.036	1.050
1998-07-10	Viernes	1.039	-0.006	-0.56%	1.036	1.048
1998-07-13	Lunes	1.027	-0.013	-1.21%	1.024	1.042
1998-07-14	Martes	1.026	-0.001	-0.07%	1.017	1.029
1998-07-15	Miércoles	1.015	-0.011	-1.11%	1.010	1.028
1998-07-16	Jueves	1.009	-0.005	-0.53%	1.007	1.015
1998-07-17	Viernes	1.009	-0.0001	-0.01%	1.009	1.010
1998-07-20	Lunes	1.011	+0.002	+0.20%	1.006	1.013
1998-07-21	Martes	1.013	+0.002	+0.17%	1.010	1.015
1998-07-22	Miércoles	1.012	-0.001	-0.12%	1.010	1.012
1998-07-23	Jueves	1.006	-0.006	-0.57%	1.000	1.014
1998-07-24	Viernes	0.998	-0.008	-0.83%	0.990	1.008
1998-07-27	Lunes	1.001	+0.003	+0.31%	0.993	1.001
1998-07-28	Martes	0.992	-0.009	-0.87%	0.986	1.001
1998-07-29	Miércoles	0.985	-0.007	-0.70%	0.979	0.994
1998-07-30	Jueves	0.992	+0.007	+0.68%	0.977	0.993
1998-07-31	Viernes	0.984	-0.008	-0.76%	0.978	0.996
1998-08-03	Lunes	0.990	+0.005	+0.54%	0.982	0.993
1998-08-04	Martes	0.981	-0.009	-0.88%	0.979	0.993
1998-08-05	Miércoles	0.981	+0.0002	+0.02%	0.974	0.988
1998-08-06	Jueves	0.976	-0.005	-0.51%	0.968	0.984
1998-08-07	Viernes	0.983	+0.007	+0.71%	0.965	0.986
1998-08-10	Lunes	0.986	+0.003	+0.31%	0.977	0.988
1998-08-11	Martes	0.979	-0.007	-0.76%	0.972	0.987
1998-08-12	Miércoles	0.980	+0.002	+0.16%	0.971	0.982
1998-08-13	Jueves	0.980	-0.001	-0.06%	0.978	0.984
1998-08-14	Viernes	0.994	+0.015	+1.48%	0.977	0.996
1998-08-17	Lunes	0.986	-0.008	-0.77%	0.979	0.996
1998-08-18	Martes	0.988	+0.001	+0.14%	0.979	0.989
1998-08-19	Miércoles	0.982	-0.006	-0.61%	0.975	0.989
1998-08-20	Jueves	0.984	+0.002	+0.25%	0.977	0.988
1998-08-21	Viernes	0.973	-0.011	-1.13%	0.969	0.986
1998-08-24	Lunes	0.969	-0.004	-0.45%	0.966	0.976
1998-08-25	Martes	0.970	+0.002	+0.17%	0.964	0.972
1998-08-26	Miércoles	0.962	-0.009	-0.90%	0.956	0.972
1998-08-27	Jueves	0.937	-0.025	-2.60%	0.935	0.962
1998-08-28	Viernes	0.922	-0.014	-1.54%	0.918	0.942
1998-08-31	Lunes	0.915	-0.008	-0.82%	0.911	0.941
1998-09-01	Martes	0.932	+0.017	+1.90%	0.910	0.941
1998-09-02	Miércoles	0.937	+0.005	+0.53%	0.923	0.941
1998-09-03	Jueves	0.923	-0.014	-1.49%	0.918	0.939
1998-09-04	Viernes	0.937	+0.014	+1.55%	0.921	0.938
1998-09-07	Lunes	0.926	-0.011	-1.15%	0.919	0.937
1998-09-08	Martes	0.934	+0.008	+0.83%	0.923	0.935
1998-09-09	Miércoles	0.927	-0.007	-0.74%	0.925	0.939
1998-09-10	Jueves	0.913	-0.014	-1.54%	0.909	0.928
1998-09-11	Viernes	0.919	+0.006	+0.68%	0.904	0.921
1998-09-14	Lunes	0.930	+0.011	+1.19%	0.918	0.931
1998-09-15	Martes	0.929	-0.001	-0.10%	0.921	0.932
1998-09-16	Miércoles	0.920	-0.009	-0.99%	0.919	0.933
1998-09-17	Jueves	0.910	-0.010	-1.09%	0.903	0.921
1998-09-18	Viernes	0.915	+0.005	+0.54%	0.904	0.915
1998-09-21	Lunes	0.909	-0.006	-0.63%	0.901	0.916
1998-09-22	Martes	0.909	-0.0004	-0.04%	0.903	0.918
1998-09-23	Miércoles	0.918	+0.010	+1.08%	0.908	0.921
1998-09-24	Jueves	0.916	-0.002	-0.25%	0.911	0.926
1998-09-25	Viernes	0.917	+0.001	+0.07%	0.906	0.918
1998-09-28	Lunes	0.919	+0.002	+0.26%	0.911	0.925
1998-09-29	Martes	0.915	-0.004	-0.46%	0.915	0.927
1998-09-30	Miércoles	0.901	-0.014	-1.55%	0.899	0.917
1998-10-01	Jueves	0.879	-0.022	-2.40%	0.876	0.904
1998-10-02	Viernes	0.878	-0.001	-0.09%	0.862	0.884
1998-10-05	Lunes	0.862	-0.016	-1.87%	0.858	0.878
1998-10-06	Martes	0.866	+0.004	+0.45%	0.856	0.875
1998-10-07	Miércoles	0.859	-0.007	-0.77%	0.854	0.882
1998-10-08	Jueves	0.851	-0.008	-0.93%	0.833	0.861
1998-10-09	Viernes	0.857	+0.006	+0.66%	0.846	0.862
1998-10-12	Lunes	0.870	+0.013	+1.56%	0.857	0.877
1998-10-13	Martes	0.855	-0.015	-1.77%	0.852	0.870
1998-10-14	Miércoles	0.866	+0.011	+1.31%	0.852	0.867
1998-10-15	Jueves	0.854	-0.012	-1.43%	0.851	0.866
1998-10-16	Viernes	0.854	+0.0003	+0.04%	0.844	0.856
1998-10-19	Lunes	0.859	+0.005	+0.63%	0.849	0.860
1998-10-20	Martes	0.875	+0.016	+1.85%	0.855	0.876
1998-10-21	Miércoles	0.877	+0.001	+0.16%	0.865	0.882
1998-10-22	Jueves	0.867	-0.009	-1.04%	0.864	0.879
1998-10-23	Viernes	0.868	+0.0003	+0.03%	0.862	0.870
1998-10-26	Lunes	0.885	+0.017	+2.01%	0.864	0.886
1998-10-27	Martes	0.872	-0.013	-1.46%	0.866	0.886
1998-10-28	Miércoles	0.876	+0.004	+0.47%	0.864	0.877
1998-10-29	Jueves	0.869	-0.007	-0.80%	0.860	0.876
1998-10-30	Viernes	0.876	+0.007	+0.76%	0.863	0.880
1998-11-02	Lunes	0.881	+0.005	+0.61%	0.868	0.882
1998-11-03	Martes	0.891	+0.010	+1.13%	0.880	0.894
1998-11-04	Miércoles	0.900	+0.009	+0.95%	0.888	0.902
1998-11-05	Jueves	0.896	-0.004	-0.47%	0.888	0.900
1998-11-06	Viernes	0.899	+0.003	+0.38%	0.892	0.902
1998-11-09	Lunes	0.909	+0.010	+1.15%	0.897	0.914
1998-11-10	Martes	0.898	-0.011	-1.21%	0.894	0.911
1998-11-11	Miércoles	0.895	-0.003	-0.32%	0.891	0.903
1998-11-12	Jueves	0.898	+0.002	+0.25%	0.891	0.903
1998-11-13	Viernes	0.896	-0.001	-0.17%	0.891	0.902
1998-11-16	Lunes	0.886	-0.010	-1.13%	0.878	0.897
1998-11-17	Martes	0.889	+0.003	+0.30%	0.879	0.890
1998-11-18	Miércoles	0.889	+0.0002	+0.02%	0.877	0.891
1998-11-19	Jueves	0.896	+0.007	+0.78%	0.884	0.898
1998-11-20	Viernes	0.901	+0.005	+0.54%	0.892	0.903
1998-11-23	Lunes	0.906	+0.006	+0.62%	0.900	0.912
1998-11-24	Martes	0.907	+0.001	+0.09%	0.903	0.912
1998-11-25	Miércoles	0.916	+0.009	+1.03%	0.901	0.918
1998-11-26	Jueves	0.914	-0.002	-0.21%	0.912	0.928
1998-11-27	Viernes	0.921	+0.006	+0.68%	0.909	0.922
1998-11-30	Lunes	0.910	-0.011	-1.20%	0.904	0.921
1998-12-01	Martes	0.902	-0.007	-0.78%	0.895	0.916
1998-12-02	Miércoles	0.892	-0.010	-1.15%	0.888	0.905
1998-12-03	Jueves	0.885	-0.007	-0.77%	0.881	0.894
1998-12-04	Viernes	0.891	+0.006	+0.69%	0.881	0.901
1998-12-07	Lunes	0.895	+0.004	+0.40%	0.889	0.899
1998-12-08	Martes	0.882	-0.013	-1.45%	0.880	0.897
1998-12-09	Miércoles	0.882	+0.0003	+0.03%	0.875	0.884
1998-12-10	Jueves	0.868	-0.015	-1.66%	0.866	0.885
1998-12-11	Viernes	0.862	-0.006	-0.69%	0.856	0.871
1998-12-14	Lunes	0.861	-0.0001	-0.01%	0.858	0.870
1998-12-15	Martes	0.871	+0.009	+1.10%	0.859	0.872
1998-12-16	Miércoles	0.878	+0.007	+0.82%	0.866	0.880
1998-12-17	Jueves	0.875	-0.003	-0.40%	0.870	0.879
1998-12-18	Viernes	0.874	-0.001	-0.11%	0.869	0.875
1998-12-21	Lunes	0.876	+0.003	+0.33%	0.866	0.880
1998-12-22	Martes	0.878	+0.002	+0.17%	0.875	0.882
1998-12-23	Miércoles	0.878	+0.0003	+0.03%	0.875	0.881
1998-12-24	Jueves	0.888	+0.010	+1.14%	0.878	0.888
1998-12-25	Viernes	0.886	-0.002	-0.28%	0.883	0.888
1998-12-28	Lunes	0.882	-0.004	-0.44%	0.881	0.888
1998-12-29	Martes	0.882	+0.0005	+0.06%	0.876	0.884
1998-12-30	Miércoles	0.892	+0.010	+1.14%	0.879	0.895
1998-12-31	Jueves	0.898	+0.005	+0.61%	0.887	0.899