Valor del dólar canadiense en Suiza en 1999

Precio cierre Fr.1.100
Precio promedio Fr.1.013
Precio mínimo Fr.0.870
Precio máximo Fr.1.104

Al finalizar el 1999 el dólar canadiense cotizó a 1.1 francos suizos. El precio subió 0.206 francos (+22.97%) desde el inicio del año, cuando cotizaba a $0.895. El precio promedio fue de Fr.1.013.

En el 1999:

  • El precio mínimo fue de Fr.0.87 y se alcanzó el 13 de enero.
  • El precio máximo fue de Fr.1.104 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 13 de enero, con una caída del 2.48%.
  • El día más alcista fue el 15 de enero, con un alza del 2.39%.
  • El precio del dólar canadiense subió 137 días y bajó 122 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 3 y el 10 de septiembre y entre el 25 de enero y el 1 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.895 -0.003 -0.37% 0.884 0.901
1999-01-05 Martes 0.906 +0.012 +1.33% 0.890 0.907
1999-01-06 Miércoles 0.922 +0.015 +1.68% 0.902 0.926
1999-01-07 Jueves 0.910 -0.011 -1.22% 0.909 0.921
1999-01-08 Viernes 0.922 +0.012 +1.27% 0.907 0.925
1999-01-11 Lunes 0.930 +0.008 +0.91% 0.918 0.932
1999-01-12 Martes 0.917 -0.014 -1.48% 0.915 0.933
1999-01-13 Miércoles 0.894 -0.023 -2.48% 0.870 0.916
1999-01-14 Jueves 0.886 -0.008 -0.91% 0.884 0.901
1999-01-15 Viernes 0.907 +0.021 +2.39% 0.877 0.908
1999-01-18 Lunes 0.903 -0.004 -0.43% 0.895 0.910
1999-01-19 Martes 0.900 -0.003 -0.37% 0.895 0.907
1999-01-20 Miércoles 0.912 +0.012 +1.38% 0.899 0.916
1999-01-21 Jueves 0.914 +0.002 +0.18% 0.905 0.918
1999-01-22 Viernes 0.910 -0.004 -0.39% 0.906 0.916
1999-01-25 Lunes 0.912 +0.002 +0.23% 0.902 0.915
1999-01-26 Martes 0.914 +0.002 +0.18% 0.907 0.917
1999-01-27 Miércoles 0.928 +0.014 +1.50% 0.913 0.929
1999-01-28 Jueves 0.930 +0.002 +0.24% 0.923 0.933
1999-01-29 Viernes 0.937 +0.007 +0.76% 0.928 0.941
1999-02-01 Lunes 0.943 +0.006 +0.61% 0.928 0.946
1999-02-02 Martes 0.933 -0.010 -1.04% 0.930 0.943
1999-02-03 Miércoles 0.939 +0.006 +0.66% 0.928 0.939
1999-02-04 Jueves 0.949 +0.010 +1.08% 0.936 0.952
1999-02-05 Viernes 0.954 +0.005 +0.52% 0.944 0.956
1999-02-08 Lunes 0.949 -0.005 -0.50% 0.947 0.961
1999-02-09 Martes 0.947 -0.002 -0.21% 0.943 0.952
1999-02-10 Miércoles 0.946 -0.002 -0.16% 0.938 0.950
1999-02-11 Jueves 0.957 +0.011 +1.15% 0.944 0.957
1999-02-12 Viernes 0.949 -0.008 -0.84% 0.946 0.957
1999-02-15 Lunes 0.953 +0.005 +0.51% 0.947 0.954
1999-02-16 Martes 0.955 +0.001 +0.13% 0.947 0.957
1999-02-17 Miércoles 0.950 -0.005 -0.50% 0.945 0.954
1999-02-18 Jueves 0.961 +0.012 +1.21% 0.947 0.962
1999-02-19 Viernes 0.972 +0.011 +1.12% 0.958 0.974
1999-02-22 Lunes 0.970 -0.002 -0.22% 0.966 0.981
1999-02-23 Martes 0.968 -0.002 -0.21% 0.964 0.974
1999-02-24 Miércoles 0.964 -0.004 -0.38% 0.960 0.973
1999-02-25 Jueves 0.952 -0.012 -1.27% 0.947 0.967
1999-02-26 Viernes 0.960 +0.008 +0.79% 0.950 0.963
1999-03-01 Lunes 0.961 +0.002 +0.18% 0.955 0.966
1999-03-02 Martes 0.957 -0.004 -0.41% 0.955 0.961
1999-03-03 Miércoles 0.957 -0.0002 -0.02% 0.952 0.961
1999-03-04 Jueves 0.965 +0.008 +0.86% 0.953 0.966
1999-03-05 Viernes 0.967 +0.002 +0.20% 0.961 0.972
1999-03-08 Lunes 0.965 -0.002 -0.23% 0.960 0.971
1999-03-09 Martes 0.965 +0.0003 +0.03% 0.961 0.970
1999-03-10 Miércoles 0.959 -0.007 -0.71% 0.954 0.968
1999-03-11 Jueves 0.953 -0.005 -0.53% 0.952 0.971
1999-03-12 Viernes 0.962 +0.008 +0.87% 0.951 0.964
1999-03-15 Lunes 0.960 -0.002 -0.21% 0.954 0.963
1999-03-16 Martes 0.952 -0.008 -0.85% 0.950 0.967
1999-03-17 Miércoles 0.954 +0.003 +0.28% 0.948 0.961
1999-03-18 Jueves 0.959 +0.005 +0.51% 0.947 0.962
1999-03-19 Viernes 0.968 +0.009 +0.90% 0.957 0.970
1999-03-22 Lunes 0.973 +0.006 +0.58% 0.966 0.976
1999-03-23 Martes 0.967 -0.007 -0.69% 0.966 0.975
1999-03-24 Miércoles 0.971 +0.004 +0.46% 0.960 0.974
1999-03-25 Jueves 0.977 +0.006 +0.58% 0.964 0.977
1999-03-26 Viernes 0.977 +0.001 +0.08% 0.973 0.983
1999-03-29 Lunes 0.981 +0.003 +0.34% 0.976 0.987
1999-03-30 Martes 0.987 +0.006 +0.59% 0.979 0.987
1999-03-31 Miércoles 0.983 -0.004 -0.40% 0.975 0.988
1999-04-01 Jueves 0.987 +0.005 +0.49% 0.980 0.989
1999-04-02 Viernes 0.990 +0.003 +0.29% 0.986 0.990
1999-04-05 Lunes 0.992 +0.001 +0.14% 0.988 0.997
1999-04-06 Martes 0.982 -0.010 -0.99% 0.977 0.993
1999-04-07 Miércoles 0.989 +0.007 +0.76% 0.978 0.990
1999-04-08 Jueves 0.991 +0.002 +0.15% 0.980 0.993
1999-04-09 Viernes 0.989 -0.002 -0.22% 0.984 0.993
1999-04-12 Lunes 0.996 +0.007 +0.74% 0.976 0.996
1999-04-13 Martes 1.000 +0.004 +0.36% 0.993 1.003
1999-04-14 Miércoles 0.994 -0.006 -0.59% 0.989 1.000
1999-04-15 Jueves 1.007 +0.013 +1.34% 0.986 1.008
1999-04-16 Viernes 1.012 +0.005 +0.54% 1.005 1.013
1999-04-19 Lunes 1.009 -0.003 -0.30% 1.009 1.020
1999-04-20 Martes 1.012 +0.003 +0.29% 1.006 1.015
1999-04-21 Miércoles 1.016 +0.004 +0.40% 1.010 1.017
1999-04-22 Jueves 1.016 -0.0003 -0.03% 1.007 1.021
1999-04-23 Viernes 1.023 +0.007 +0.65% 1.007 1.025
1999-04-26 Lunes 1.025 +0.003 +0.27% 1.015 1.027
1999-04-27 Martes 1.018 -0.007 -0.68% 1.016 1.025
1999-04-28 Miércoles 1.026 +0.008 +0.76% 1.015 1.026
1999-04-29 Jueves 1.037 +0.011 +1.09% 1.025 1.038
1999-04-30 Viernes 1.046 +0.009 +0.87% 1.033 1.050
1999-05-03 Lunes 1.053 +0.007 +0.66% 1.042 1.055
1999-05-04 Martes 1.041 -0.012 -1.16% 1.038 1.053
1999-05-05 Miércoles 1.030 -0.011 -1.03% 1.024 1.041
1999-05-06 Jueves 1.025 -0.006 -0.55% 1.021 1.034
1999-05-07 Viernes 1.026 +0.001 +0.10% 1.016 1.028
1999-05-10 Lunes 1.020 -0.005 -0.52% 1.017 1.030
1999-05-11 Martes 1.035 +0.014 +1.40% 1.019 1.035
1999-05-12 Miércoles 1.031 -0.004 -0.35% 1.024 1.040
1999-05-13 Jueves 1.031 -0.0003 -0.03% 1.026 1.035
1999-05-14 Viernes 1.026 -0.004 -0.43% 1.021 1.035
1999-05-17 Lunes 1.029 +0.003 +0.27% 1.021 1.031
1999-05-18 Martes 1.022 -0.007 -0.72% 1.019 1.031
1999-05-19 Miércoles 1.024 +0.002 +0.19% 1.015 1.030
1999-05-20 Jueves 1.030 +0.006 +0.58% 1.020 1.030
1999-05-21 Viernes 1.038 +0.009 +0.84% 1.029 1.042
1999-05-24 Lunes 1.038 -0.0005 -0.05% 1.033 1.043
1999-05-25 Martes 1.022 -0.016 -1.55% 1.020 1.040
1999-05-26 Miércoles 1.039 +0.017 +1.67% 1.017 1.039
1999-05-27 Jueves 1.034 -0.004 -0.40% 1.028 1.044
1999-05-28 Viernes 1.038 +0.004 +0.38% 1.027 1.039
1999-05-31 Lunes 1.036 -0.002 -0.22% 1.030 1.037
1999-06-01 Martes 1.027 -0.009 -0.84% 1.024 1.036
1999-06-02 Miércoles 1.039 +0.011 +1.11% 1.025 1.040
1999-06-03 Jueves 1.044 +0.005 +0.50% 1.029 1.045
1999-06-04 Viernes 1.042 -0.002 -0.16% 1.038 1.050
1999-06-07 Lunes 1.051 +0.008 +0.80% 1.041 1.052
1999-06-08 Martes 1.031 -0.019 -1.84% 1.029 1.052
1999-06-09 Miércoles 1.034 +0.003 +0.30% 1.024 1.036
1999-06-10 Jueves 1.040 +0.005 +0.52% 1.029 1.044
1999-06-11 Viernes 1.037 -0.003 -0.24% 1.034 1.046
1999-06-14 Lunes 1.047 +0.010 +0.97% 1.037 1.050
1999-06-15 Martes 1.045 -0.002 -0.18% 1.044 1.051
1999-06-16 Miércoles 1.060 +0.015 +1.43% 1.044 1.063
1999-06-17 Jueves 1.054 -0.006 -0.60% 1.053 1.065
1999-06-18 Viernes 1.050 -0.004 -0.36% 1.040 1.058
1999-06-21 Lunes 1.048 -0.002 -0.17% 1.046 1.057
1999-06-22 Martes 1.051 +0.003 +0.29% 1.045 1.055
1999-06-23 Miércoles 1.049 -0.002 -0.22% 1.045 1.058
1999-06-24 Jueves 1.043 -0.006 -0.61% 1.041 1.054
1999-06-25 Viernes 1.045 +0.003 +0.26% 1.034 1.047
1999-06-28 Lunes 1.053 +0.007 +0.69% 1.045 1.053
1999-06-29 Martes 1.050 -0.003 -0.29% 1.046 1.054
1999-06-30 Miércoles 1.059 +0.009 +0.88% 1.044 1.062
1999-07-01 Jueves 1.064 +0.005 +0.47% 1.051 1.072
1999-07-02 Viernes 1.071 +0.007 +0.68% 1.060 1.073
1999-07-05 Lunes 1.069 -0.002 -0.19% 1.067 1.074
1999-07-06 Martes 1.065 -0.004 -0.41% 1.063 1.076
1999-07-07 Miércoles 1.069 +0.004 +0.39% 1.062 1.070
1999-07-08 Jueves 1.067 -0.001 -0.12% 1.063 1.074
1999-07-09 Viernes 1.071 +0.004 +0.33% 1.059 1.074
1999-07-12 Lunes 1.070 -0.001 -0.11% 1.067 1.078
1999-07-13 Martes 1.066 -0.004 -0.37% 1.059 1.073
1999-07-14 Miércoles 1.063 -0.003 -0.28% 1.059 1.071
1999-07-15 Jueves 1.064 +0.001 +0.08% 1.057 1.064
1999-07-16 Viernes 1.062 -0.002 -0.18% 1.058 1.064
1999-07-19 Lunes 1.042 -0.020 -1.84% 1.042 1.070
1999-07-20 Martes 1.034 -0.008 -0.82% 1.029 1.046
1999-07-21 Miércoles 1.018 -0.016 -1.54% 1.014 1.036
1999-07-22 Jueves 1.015 -0.003 -0.28% 1.005 1.022
1999-07-23 Viernes 1.013 -0.001 -0.15% 1.008 1.020
1999-07-26 Lunes 0.997 -0.016 -1.62% 0.985 1.015
1999-07-27 Martes 0.995 -0.002 -0.18% 0.988 1.001
1999-07-28 Miércoles 0.994 -0.001 -0.08% 0.987 0.999
1999-07-29 Jueves 0.988 -0.007 -0.67% 0.984 0.996
1999-07-30 Viernes 0.989 +0.001 +0.14% 0.987 0.997
1999-08-02 Lunes 0.993 +0.004 +0.42% 0.985 0.997
1999-08-03 Martes 1.003 +0.009 +0.96% 0.992 1.004
1999-08-04 Miércoles 0.996 -0.007 -0.68% 0.991 1.005
1999-08-05 Jueves 0.994 -0.002 -0.23% 0.987 0.998
1999-08-06 Viernes 0.991 -0.003 -0.29% 0.986 0.998
1999-08-09 Lunes 0.995 +0.004 +0.40% 0.991 1.000
1999-08-10 Martes 1.000 +0.005 +0.48% 0.990 1.000
1999-08-11 Miércoles 1.012 +0.013 +1.26% 0.994 1.012
1999-08-12 Jueves 1.010 -0.002 -0.23% 1.007 1.016
1999-08-13 Viernes 1.026 +0.016 +1.55% 1.007 1.028
1999-08-16 Lunes 1.021 -0.005 -0.49% 1.017 1.027
1999-08-17 Martes 1.032 +0.012 +1.16% 1.015 1.033
1999-08-18 Miércoles 1.025 -0.007 -0.71% 1.018 1.033
1999-08-19 Jueves 1.004 -0.021 -2.04% 1.003 1.028
1999-08-20 Viernes 0.999 -0.005 -0.48% 0.995 1.008
1999-08-23 Lunes 1.019 +0.020 +1.97% 0.999 1.021
1999-08-24 Martes 1.019 -0.0004 -0.04% 1.009 1.028
1999-08-25 Miércoles 1.028 +0.010 +0.95% 1.016 1.030
1999-08-26 Jueves 1.021 -0.007 -0.71% 1.014 1.029
1999-08-27 Viernes 1.026 +0.005 +0.51% 1.016 1.030
1999-08-30 Lunes 1.023 -0.004 -0.35% 1.021 1.032
1999-08-31 Martes 1.015 -0.008 -0.74% 1.008 1.023
1999-09-01 Miércoles 1.017 +0.002 +0.17% 1.006 1.020
1999-09-02 Jueves 0.998 -0.019 -1.84% 0.994 1.020
1999-09-03 Viernes 1.011 +0.013 +1.29% 0.992 1.014
1999-09-06 Lunes 1.014 +0.003 +0.25% 1.009 1.015
1999-09-07 Martes 1.014 +0.001 +0.08% 1.008 1.020
1999-09-08 Miércoles 1.015 +0.001 +0.07% 1.005 1.019
1999-09-09 Jueves 1.028 +0.013 +1.29% 1.010 1.029
1999-09-10 Viernes 1.052 +0.024 +2.29% 1.022 1.052
1999-09-13 Lunes 1.048 -0.003 -0.32% 1.046 1.058
1999-09-14 Martes 1.051 +0.002 +0.23% 1.041 1.058
1999-09-15 Miércoles 1.045 -0.006 -0.58% 1.043 1.059
1999-09-16 Jueves 1.047 +0.002 +0.20% 1.029 1.047
1999-09-17 Viernes 1.047 +0.001 +0.07% 1.044 1.052
1999-09-20 Lunes 1.049 +0.002 +0.19% 1.041 1.052
1999-09-21 Martes 1.034 -0.015 -1.42% 1.034 1.050
1999-09-22 Miércoles 1.045 +0.011 +1.04% 1.032 1.051
1999-09-23 Jueves 1.035 -0.011 -1.00% 1.034 1.049
1999-09-24 Viernes 1.042 +0.008 +0.73% 1.027 1.044
1999-09-27 Lunes 1.043 +0.0004 +0.04% 1.038 1.050
1999-09-28 Martes 1.041 -0.001 -0.13% 1.035 1.047
1999-09-29 Miércoles 1.025 -0.016 -1.53% 1.024 1.042
1999-09-30 Jueves 1.020 -0.006 -0.57% 1.017 1.028
1999-10-01 Viernes 1.007 -0.013 -1.25% 1.001 1.022
1999-10-04 Lunes 1.010 +0.003 +0.32% 1.001 1.015
1999-10-05 Martes 1.006 -0.004 -0.38% 1.004 1.019
1999-10-06 Miércoles 1.014 +0.008 +0.79% 1.001 1.015
1999-10-07 Jueves 1.011 -0.003 -0.29% 1.008 1.018
1999-10-08 Viernes 1.021 +0.009 +0.92% 1.004 1.022
1999-10-11 Lunes 1.018 -0.002 -0.24% 1.016 1.022
1999-10-12 Martes 1.002 -0.016 -1.60% 0.998 1.020
1999-10-13 Miércoles 0.993 -0.009 -0.91% 0.991 1.003
1999-10-14 Jueves 0.996 +0.004 +0.36% 0.990 0.999
1999-10-15 Viernes 0.979 -0.018 -1.79% 0.976 0.997
1999-10-18 Lunes 0.984 +0.005 +0.55% 0.975 0.985
1999-10-19 Martes 0.986 +0.002 +0.24% 0.980 0.990
1999-10-20 Miércoles 0.997 +0.011 +1.12% 0.983 0.999
1999-10-21 Jueves 0.996 -0.002 -0.17% 0.987 0.997
1999-10-22 Viernes 1.013 +0.017 +1.72% 0.994 1.018
1999-10-25 Lunes 1.016 +0.003 +0.34% 1.009 1.018
1999-10-26 Martes 1.025 +0.009 +0.89% 1.013 1.032
1999-10-27 Miércoles 1.033 +0.008 +0.79% 1.020 1.038
1999-10-28 Jueves 1.035 +0.002 +0.18% 1.031 1.042
1999-10-29 Viernes 1.035 -0.001 -0.07% 1.030 1.044
1999-11-01 Lunes 1.042 +0.007 +0.71% 1.030 1.043
1999-11-02 Martes 1.039 -0.003 -0.26% 1.035 1.044
1999-11-03 Miércoles 1.045 +0.006 +0.61% 1.038 1.047
1999-11-04 Jueves 1.064 +0.018 +1.74% 1.042 1.067
1999-11-05 Viernes 1.054 -0.010 -0.89% 1.052 1.069
1999-11-08 Lunes 1.053 -0.001 -0.09% 1.048 1.061
1999-11-09 Martes 1.048 -0.005 -0.48% 1.045 1.056
1999-11-10 Miércoles 1.048 +0.0003 +0.03% 1.044 1.053
1999-11-11 Jueves 1.053 +0.005 +0.47% 1.047 1.055
1999-11-12 Viernes 1.064 +0.011 +1.05% 1.052 1.068
1999-11-15 Lunes 1.060 -0.004 -0.39% 1.059 1.066
1999-11-16 Martes 1.064 +0.004 +0.40% 1.055 1.065
1999-11-17 Miércoles 1.047 -0.017 -1.60% 1.043 1.064
1999-11-18 Jueves 1.062 +0.015 +1.40% 1.044 1.066
1999-11-19 Viernes 1.064 +0.002 +0.21% 1.059 1.070
1999-11-22 Lunes 1.062 -0.002 -0.21% 1.058 1.066
1999-11-23 Martes 1.061 -0.001 -0.12% 1.056 1.065
1999-11-24 Miércoles 1.071 +0.010 +0.93% 1.060 1.073
1999-11-25 Jueves 1.070 -0.0004 -0.04% 1.067 1.073
1999-11-26 Viernes 1.074 +0.004 +0.37% 1.069 1.083
1999-11-29 Lunes 1.078 +0.003 +0.31% 1.068 1.084
1999-11-30 Martes 1.077 -0.001 -0.06% 1.073 1.083
1999-12-01 Miércoles 1.078 +0.001 +0.11% 1.071 1.082
1999-12-02 Jueves 1.078 -0.001 -0.06% 1.066 1.083
1999-12-03 Viernes 1.076 -0.002 -0.19% 1.072 1.081
1999-12-06 Lunes 1.060 -0.015 -1.40% 1.051 1.079
1999-12-07 Martes 1.057 -0.004 -0.35% 1.053 1.064
1999-12-08 Miércoles 1.054 -0.003 -0.26% 1.052 1.061
1999-12-09 Jueves 1.063 +0.009 +0.83% 1.050 1.068
1999-12-10 Viernes 1.071 +0.008 +0.78% 1.058 1.071
1999-12-13 Lunes 1.068 -0.003 -0.30% 1.066 1.072
1999-12-14 Martes 1.074 +0.006 +0.54% 1.067 1.080
1999-12-15 Miércoles 1.071 -0.002 -0.22% 1.069 1.077
1999-12-16 Jueves 1.068 -0.003 -0.31% 1.061 1.072
1999-12-17 Viernes 1.076 +0.008 +0.71% 1.059 1.078
1999-12-20 Lunes 1.066 -0.010 -0.92% 1.063 1.078
1999-12-21 Martes 1.075 +0.009 +0.85% 1.064 1.075
1999-12-22 Miércoles 1.074 -0.0003 -0.03% 1.071 1.078
1999-12-23 Jueves 1.076 +0.001 +0.12% 1.066 1.078
1999-12-24 Viernes 1.081 +0.005 +0.47% 1.073 1.081
1999-12-27 Lunes 1.086 +0.006 +0.51% 1.076 1.087
1999-12-28 Martes 1.100 +0.013 +1.22% 1.083 1.101
1999-12-29 Miércoles 1.100 0.000 0% 1.092 1.104
1999-12-30 Jueves 1.097 -0.003 -0.25% 1.095 1.104
1999-12-31 Viernes 1.100 +0.003 +0.29% 1.094 1.104