Valor del dólar canadiense en Suiza en 1999

Precio cierre Fr.1.100

Precio promedio Fr.1.013

Precio mínimo Fr.0.870

Precio máximo Fr.1.104

Al finalizar el 1999 el dólar canadiense cotizó a 1.1 francos suizos. El precio subió 0.206 francos (+22.97%) desde el inicio del año, cuando cotizaba a $0.895. El precio promedio fue de Fr.1.013.

En el 1999:

El precio mínimo fue de Fr.0.87 y se alcanzó el 13 de enero.
El precio máximo fue de Fr.1.104 y se alcanzó el 29 de diciembre.
El día más bajista fue el 13 de enero, con una caída del 2.48%.
El día más alcista fue el 15 de enero, con un alza del 2.39%.
El precio del dólar canadiense subió 137 días y bajó 122 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 3 y el 10 de septiembre y entre el 25 de enero y el 1 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.895	-0.003	-0.37%	0.884	0.901
1999-01-05	Martes	0.906	+0.012	+1.33%	0.890	0.907
1999-01-06	Miércoles	0.922	+0.015	+1.68%	0.902	0.926
1999-01-07	Jueves	0.910	-0.011	-1.22%	0.909	0.921
1999-01-08	Viernes	0.922	+0.012	+1.27%	0.907	0.925
1999-01-11	Lunes	0.930	+0.008	+0.91%	0.918	0.932
1999-01-12	Martes	0.917	-0.014	-1.48%	0.915	0.933
1999-01-13	Miércoles	0.894	-0.023	-2.48%	0.870	0.916
1999-01-14	Jueves	0.886	-0.008	-0.91%	0.884	0.901
1999-01-15	Viernes	0.907	+0.021	+2.39%	0.877	0.908
1999-01-18	Lunes	0.903	-0.004	-0.43%	0.895	0.910
1999-01-19	Martes	0.900	-0.003	-0.37%	0.895	0.907
1999-01-20	Miércoles	0.912	+0.012	+1.38%	0.899	0.916
1999-01-21	Jueves	0.914	+0.002	+0.18%	0.905	0.918
1999-01-22	Viernes	0.910	-0.004	-0.39%	0.906	0.916
1999-01-25	Lunes	0.912	+0.002	+0.23%	0.902	0.915
1999-01-26	Martes	0.914	+0.002	+0.18%	0.907	0.917
1999-01-27	Miércoles	0.928	+0.014	+1.50%	0.913	0.929
1999-01-28	Jueves	0.930	+0.002	+0.24%	0.923	0.933
1999-01-29	Viernes	0.937	+0.007	+0.76%	0.928	0.941
1999-02-01	Lunes	0.943	+0.006	+0.61%	0.928	0.946
1999-02-02	Martes	0.933	-0.010	-1.04%	0.930	0.943
1999-02-03	Miércoles	0.939	+0.006	+0.66%	0.928	0.939
1999-02-04	Jueves	0.949	+0.010	+1.08%	0.936	0.952
1999-02-05	Viernes	0.954	+0.005	+0.52%	0.944	0.956
1999-02-08	Lunes	0.949	-0.005	-0.50%	0.947	0.961
1999-02-09	Martes	0.947	-0.002	-0.21%	0.943	0.952
1999-02-10	Miércoles	0.946	-0.002	-0.16%	0.938	0.950
1999-02-11	Jueves	0.957	+0.011	+1.15%	0.944	0.957
1999-02-12	Viernes	0.949	-0.008	-0.84%	0.946	0.957
1999-02-15	Lunes	0.953	+0.005	+0.51%	0.947	0.954
1999-02-16	Martes	0.955	+0.001	+0.13%	0.947	0.957
1999-02-17	Miércoles	0.950	-0.005	-0.50%	0.945	0.954
1999-02-18	Jueves	0.961	+0.012	+1.21%	0.947	0.962
1999-02-19	Viernes	0.972	+0.011	+1.12%	0.958	0.974
1999-02-22	Lunes	0.970	-0.002	-0.22%	0.966	0.981
1999-02-23	Martes	0.968	-0.002	-0.21%	0.964	0.974
1999-02-24	Miércoles	0.964	-0.004	-0.38%	0.960	0.973
1999-02-25	Jueves	0.952	-0.012	-1.27%	0.947	0.967
1999-02-26	Viernes	0.960	+0.008	+0.79%	0.950	0.963
1999-03-01	Lunes	0.961	+0.002	+0.18%	0.955	0.966
1999-03-02	Martes	0.957	-0.004	-0.41%	0.955	0.961
1999-03-03	Miércoles	0.957	-0.0002	-0.02%	0.952	0.961
1999-03-04	Jueves	0.965	+0.008	+0.86%	0.953	0.966
1999-03-05	Viernes	0.967	+0.002	+0.20%	0.961	0.972
1999-03-08	Lunes	0.965	-0.002	-0.23%	0.960	0.971
1999-03-09	Martes	0.965	+0.0003	+0.03%	0.961	0.970
1999-03-10	Miércoles	0.959	-0.007	-0.71%	0.954	0.968
1999-03-11	Jueves	0.953	-0.005	-0.53%	0.952	0.971
1999-03-12	Viernes	0.962	+0.008	+0.87%	0.951	0.964
1999-03-15	Lunes	0.960	-0.002	-0.21%	0.954	0.963
1999-03-16	Martes	0.952	-0.008	-0.85%	0.950	0.967
1999-03-17	Miércoles	0.954	+0.003	+0.28%	0.948	0.961
1999-03-18	Jueves	0.959	+0.005	+0.51%	0.947	0.962
1999-03-19	Viernes	0.968	+0.009	+0.90%	0.957	0.970
1999-03-22	Lunes	0.973	+0.006	+0.58%	0.966	0.976
1999-03-23	Martes	0.967	-0.007	-0.69%	0.966	0.975
1999-03-24	Miércoles	0.971	+0.004	+0.46%	0.960	0.974
1999-03-25	Jueves	0.977	+0.006	+0.58%	0.964	0.977
1999-03-26	Viernes	0.977	+0.001	+0.08%	0.973	0.983
1999-03-29	Lunes	0.981	+0.003	+0.34%	0.976	0.987
1999-03-30	Martes	0.987	+0.006	+0.59%	0.979	0.987
1999-03-31	Miércoles	0.983	-0.004	-0.40%	0.975	0.988
1999-04-01	Jueves	0.987	+0.005	+0.49%	0.980	0.989
1999-04-02	Viernes	0.990	+0.003	+0.29%	0.986	0.990
1999-04-05	Lunes	0.992	+0.001	+0.14%	0.988	0.997
1999-04-06	Martes	0.982	-0.010	-0.99%	0.977	0.993
1999-04-07	Miércoles	0.989	+0.007	+0.76%	0.978	0.990
1999-04-08	Jueves	0.991	+0.002	+0.15%	0.980	0.993
1999-04-09	Viernes	0.989	-0.002	-0.22%	0.984	0.993
1999-04-12	Lunes	0.996	+0.007	+0.74%	0.976	0.996
1999-04-13	Martes	1.000	+0.004	+0.36%	0.993	1.003
1999-04-14	Miércoles	0.994	-0.006	-0.59%	0.989	1.000
1999-04-15	Jueves	1.007	+0.013	+1.34%	0.986	1.008
1999-04-16	Viernes	1.012	+0.005	+0.54%	1.005	1.013
1999-04-19	Lunes	1.009	-0.003	-0.30%	1.009	1.020
1999-04-20	Martes	1.012	+0.003	+0.29%	1.006	1.015
1999-04-21	Miércoles	1.016	+0.004	+0.40%	1.010	1.017
1999-04-22	Jueves	1.016	-0.0003	-0.03%	1.007	1.021
1999-04-23	Viernes	1.023	+0.007	+0.65%	1.007	1.025
1999-04-26	Lunes	1.025	+0.003	+0.27%	1.015	1.027
1999-04-27	Martes	1.018	-0.007	-0.68%	1.016	1.025
1999-04-28	Miércoles	1.026	+0.008	+0.76%	1.015	1.026
1999-04-29	Jueves	1.037	+0.011	+1.09%	1.025	1.038
1999-04-30	Viernes	1.046	+0.009	+0.87%	1.033	1.050
1999-05-03	Lunes	1.053	+0.007	+0.66%	1.042	1.055
1999-05-04	Martes	1.041	-0.012	-1.16%	1.038	1.053
1999-05-05	Miércoles	1.030	-0.011	-1.03%	1.024	1.041
1999-05-06	Jueves	1.025	-0.006	-0.55%	1.021	1.034
1999-05-07	Viernes	1.026	+0.001	+0.10%	1.016	1.028
1999-05-10	Lunes	1.020	-0.005	-0.52%	1.017	1.030
1999-05-11	Martes	1.035	+0.014	+1.40%	1.019	1.035
1999-05-12	Miércoles	1.031	-0.004	-0.35%	1.024	1.040
1999-05-13	Jueves	1.031	-0.0003	-0.03%	1.026	1.035
1999-05-14	Viernes	1.026	-0.004	-0.43%	1.021	1.035
1999-05-17	Lunes	1.029	+0.003	+0.27%	1.021	1.031
1999-05-18	Martes	1.022	-0.007	-0.72%	1.019	1.031
1999-05-19	Miércoles	1.024	+0.002	+0.19%	1.015	1.030
1999-05-20	Jueves	1.030	+0.006	+0.58%	1.020	1.030
1999-05-21	Viernes	1.038	+0.009	+0.84%	1.029	1.042
1999-05-24	Lunes	1.038	-0.0005	-0.05%	1.033	1.043
1999-05-25	Martes	1.022	-0.016	-1.55%	1.020	1.040
1999-05-26	Miércoles	1.039	+0.017	+1.67%	1.017	1.039
1999-05-27	Jueves	1.034	-0.004	-0.40%	1.028	1.044
1999-05-28	Viernes	1.038	+0.004	+0.38%	1.027	1.039
1999-05-31	Lunes	1.036	-0.002	-0.22%	1.030	1.037
1999-06-01	Martes	1.027	-0.009	-0.84%	1.024	1.036
1999-06-02	Miércoles	1.039	+0.011	+1.11%	1.025	1.040
1999-06-03	Jueves	1.044	+0.005	+0.50%	1.029	1.045
1999-06-04	Viernes	1.042	-0.002	-0.16%	1.038	1.050
1999-06-07	Lunes	1.051	+0.008	+0.80%	1.041	1.052
1999-06-08	Martes	1.031	-0.019	-1.84%	1.029	1.052
1999-06-09	Miércoles	1.034	+0.003	+0.30%	1.024	1.036
1999-06-10	Jueves	1.040	+0.005	+0.52%	1.029	1.044
1999-06-11	Viernes	1.037	-0.003	-0.24%	1.034	1.046
1999-06-14	Lunes	1.047	+0.010	+0.97%	1.037	1.050
1999-06-15	Martes	1.045	-0.002	-0.18%	1.044	1.051
1999-06-16	Miércoles	1.060	+0.015	+1.43%	1.044	1.063
1999-06-17	Jueves	1.054	-0.006	-0.60%	1.053	1.065
1999-06-18	Viernes	1.050	-0.004	-0.36%	1.040	1.058
1999-06-21	Lunes	1.048	-0.002	-0.17%	1.046	1.057
1999-06-22	Martes	1.051	+0.003	+0.29%	1.045	1.055
1999-06-23	Miércoles	1.049	-0.002	-0.22%	1.045	1.058
1999-06-24	Jueves	1.043	-0.006	-0.61%	1.041	1.054
1999-06-25	Viernes	1.045	+0.003	+0.26%	1.034	1.047
1999-06-28	Lunes	1.053	+0.007	+0.69%	1.045	1.053
1999-06-29	Martes	1.050	-0.003	-0.29%	1.046	1.054
1999-06-30	Miércoles	1.059	+0.009	+0.88%	1.044	1.062
1999-07-01	Jueves	1.064	+0.005	+0.47%	1.051	1.072
1999-07-02	Viernes	1.071	+0.007	+0.68%	1.060	1.073
1999-07-05	Lunes	1.069	-0.002	-0.19%	1.067	1.074
1999-07-06	Martes	1.065	-0.004	-0.41%	1.063	1.076
1999-07-07	Miércoles	1.069	+0.004	+0.39%	1.062	1.070
1999-07-08	Jueves	1.067	-0.001	-0.12%	1.063	1.074
1999-07-09	Viernes	1.071	+0.004	+0.33%	1.059	1.074
1999-07-12	Lunes	1.070	-0.001	-0.11%	1.067	1.078
1999-07-13	Martes	1.066	-0.004	-0.37%	1.059	1.073
1999-07-14	Miércoles	1.063	-0.003	-0.28%	1.059	1.071
1999-07-15	Jueves	1.064	+0.001	+0.08%	1.057	1.064
1999-07-16	Viernes	1.062	-0.002	-0.18%	1.058	1.064
1999-07-19	Lunes	1.042	-0.020	-1.84%	1.042	1.070
1999-07-20	Martes	1.034	-0.008	-0.82%	1.029	1.046
1999-07-21	Miércoles	1.018	-0.016	-1.54%	1.014	1.036
1999-07-22	Jueves	1.015	-0.003	-0.28%	1.005	1.022
1999-07-23	Viernes	1.013	-0.001	-0.15%	1.008	1.020
1999-07-26	Lunes	0.997	-0.016	-1.62%	0.985	1.015
1999-07-27	Martes	0.995	-0.002	-0.18%	0.988	1.001
1999-07-28	Miércoles	0.994	-0.001	-0.08%	0.987	0.999
1999-07-29	Jueves	0.988	-0.007	-0.67%	0.984	0.996
1999-07-30	Viernes	0.989	+0.001	+0.14%	0.987	0.997
1999-08-02	Lunes	0.993	+0.004	+0.42%	0.985	0.997
1999-08-03	Martes	1.003	+0.009	+0.96%	0.992	1.004
1999-08-04	Miércoles	0.996	-0.007	-0.68%	0.991	1.005
1999-08-05	Jueves	0.994	-0.002	-0.23%	0.987	0.998
1999-08-06	Viernes	0.991	-0.003	-0.29%	0.986	0.998
1999-08-09	Lunes	0.995	+0.004	+0.40%	0.991	1.000
1999-08-10	Martes	1.000	+0.005	+0.48%	0.990	1.000
1999-08-11	Miércoles	1.012	+0.013	+1.26%	0.994	1.012
1999-08-12	Jueves	1.010	-0.002	-0.23%	1.007	1.016
1999-08-13	Viernes	1.026	+0.016	+1.55%	1.007	1.028
1999-08-16	Lunes	1.021	-0.005	-0.49%	1.017	1.027
1999-08-17	Martes	1.032	+0.012	+1.16%	1.015	1.033
1999-08-18	Miércoles	1.025	-0.007	-0.71%	1.018	1.033
1999-08-19	Jueves	1.004	-0.021	-2.04%	1.003	1.028
1999-08-20	Viernes	0.999	-0.005	-0.48%	0.995	1.008
1999-08-23	Lunes	1.019	+0.020	+1.97%	0.999	1.021
1999-08-24	Martes	1.019	-0.0004	-0.04%	1.009	1.028
1999-08-25	Miércoles	1.028	+0.010	+0.95%	1.016	1.030
1999-08-26	Jueves	1.021	-0.007	-0.71%	1.014	1.029
1999-08-27	Viernes	1.026	+0.005	+0.51%	1.016	1.030
1999-08-30	Lunes	1.023	-0.004	-0.35%	1.021	1.032
1999-08-31	Martes	1.015	-0.008	-0.74%	1.008	1.023
1999-09-01	Miércoles	1.017	+0.002	+0.17%	1.006	1.020
1999-09-02	Jueves	0.998	-0.019	-1.84%	0.994	1.020
1999-09-03	Viernes	1.011	+0.013	+1.29%	0.992	1.014
1999-09-06	Lunes	1.014	+0.003	+0.25%	1.009	1.015
1999-09-07	Martes	1.014	+0.001	+0.08%	1.008	1.020
1999-09-08	Miércoles	1.015	+0.001	+0.07%	1.005	1.019
1999-09-09	Jueves	1.028	+0.013	+1.29%	1.010	1.029
1999-09-10	Viernes	1.052	+0.024	+2.29%	1.022	1.052
1999-09-13	Lunes	1.048	-0.003	-0.32%	1.046	1.058
1999-09-14	Martes	1.051	+0.002	+0.23%	1.041	1.058
1999-09-15	Miércoles	1.045	-0.006	-0.58%	1.043	1.059
1999-09-16	Jueves	1.047	+0.002	+0.20%	1.029	1.047
1999-09-17	Viernes	1.047	+0.001	+0.07%	1.044	1.052
1999-09-20	Lunes	1.049	+0.002	+0.19%	1.041	1.052
1999-09-21	Martes	1.034	-0.015	-1.42%	1.034	1.050
1999-09-22	Miércoles	1.045	+0.011	+1.04%	1.032	1.051
1999-09-23	Jueves	1.035	-0.011	-1.00%	1.034	1.049
1999-09-24	Viernes	1.042	+0.008	+0.73%	1.027	1.044
1999-09-27	Lunes	1.043	+0.0004	+0.04%	1.038	1.050
1999-09-28	Martes	1.041	-0.001	-0.13%	1.035	1.047
1999-09-29	Miércoles	1.025	-0.016	-1.53%	1.024	1.042
1999-09-30	Jueves	1.020	-0.006	-0.57%	1.017	1.028
1999-10-01	Viernes	1.007	-0.013	-1.25%	1.001	1.022
1999-10-04	Lunes	1.010	+0.003	+0.32%	1.001	1.015
1999-10-05	Martes	1.006	-0.004	-0.38%	1.004	1.019
1999-10-06	Miércoles	1.014	+0.008	+0.79%	1.001	1.015
1999-10-07	Jueves	1.011	-0.003	-0.29%	1.008	1.018
1999-10-08	Viernes	1.021	+0.009	+0.92%	1.004	1.022
1999-10-11	Lunes	1.018	-0.002	-0.24%	1.016	1.022
1999-10-12	Martes	1.002	-0.016	-1.60%	0.998	1.020
1999-10-13	Miércoles	0.993	-0.009	-0.91%	0.991	1.003
1999-10-14	Jueves	0.996	+0.004	+0.36%	0.990	0.999
1999-10-15	Viernes	0.979	-0.018	-1.79%	0.976	0.997
1999-10-18	Lunes	0.984	+0.005	+0.55%	0.975	0.985
1999-10-19	Martes	0.986	+0.002	+0.24%	0.980	0.990
1999-10-20	Miércoles	0.997	+0.011	+1.12%	0.983	0.999
1999-10-21	Jueves	0.996	-0.002	-0.17%	0.987	0.997
1999-10-22	Viernes	1.013	+0.017	+1.72%	0.994	1.018
1999-10-25	Lunes	1.016	+0.003	+0.34%	1.009	1.018
1999-10-26	Martes	1.025	+0.009	+0.89%	1.013	1.032
1999-10-27	Miércoles	1.033	+0.008	+0.79%	1.020	1.038
1999-10-28	Jueves	1.035	+0.002	+0.18%	1.031	1.042
1999-10-29	Viernes	1.035	-0.001	-0.07%	1.030	1.044
1999-11-01	Lunes	1.042	+0.007	+0.71%	1.030	1.043
1999-11-02	Martes	1.039	-0.003	-0.26%	1.035	1.044
1999-11-03	Miércoles	1.045	+0.006	+0.61%	1.038	1.047
1999-11-04	Jueves	1.064	+0.018	+1.74%	1.042	1.067
1999-11-05	Viernes	1.054	-0.010	-0.89%	1.052	1.069
1999-11-08	Lunes	1.053	-0.001	-0.09%	1.048	1.061
1999-11-09	Martes	1.048	-0.005	-0.48%	1.045	1.056
1999-11-10	Miércoles	1.048	+0.0003	+0.03%	1.044	1.053
1999-11-11	Jueves	1.053	+0.005	+0.47%	1.047	1.055
1999-11-12	Viernes	1.064	+0.011	+1.05%	1.052	1.068
1999-11-15	Lunes	1.060	-0.004	-0.39%	1.059	1.066
1999-11-16	Martes	1.064	+0.004	+0.40%	1.055	1.065
1999-11-17	Miércoles	1.047	-0.017	-1.60%	1.043	1.064
1999-11-18	Jueves	1.062	+0.015	+1.40%	1.044	1.066
1999-11-19	Viernes	1.064	+0.002	+0.21%	1.059	1.070
1999-11-22	Lunes	1.062	-0.002	-0.21%	1.058	1.066
1999-11-23	Martes	1.061	-0.001	-0.12%	1.056	1.065
1999-11-24	Miércoles	1.071	+0.010	+0.93%	1.060	1.073
1999-11-25	Jueves	1.070	-0.0004	-0.04%	1.067	1.073
1999-11-26	Viernes	1.074	+0.004	+0.37%	1.069	1.083
1999-11-29	Lunes	1.078	+0.003	+0.31%	1.068	1.084
1999-11-30	Martes	1.077	-0.001	-0.06%	1.073	1.083
1999-12-01	Miércoles	1.078	+0.001	+0.11%	1.071	1.082
1999-12-02	Jueves	1.078	-0.001	-0.06%	1.066	1.083
1999-12-03	Viernes	1.076	-0.002	-0.19%	1.072	1.081
1999-12-06	Lunes	1.060	-0.015	-1.40%	1.051	1.079
1999-12-07	Martes	1.057	-0.004	-0.35%	1.053	1.064
1999-12-08	Miércoles	1.054	-0.003	-0.26%	1.052	1.061
1999-12-09	Jueves	1.063	+0.009	+0.83%	1.050	1.068
1999-12-10	Viernes	1.071	+0.008	+0.78%	1.058	1.071
1999-12-13	Lunes	1.068	-0.003	-0.30%	1.066	1.072
1999-12-14	Martes	1.074	+0.006	+0.54%	1.067	1.080
1999-12-15	Miércoles	1.071	-0.002	-0.22%	1.069	1.077
1999-12-16	Jueves	1.068	-0.003	-0.31%	1.061	1.072
1999-12-17	Viernes	1.076	+0.008	+0.71%	1.059	1.078
1999-12-20	Lunes	1.066	-0.010	-0.92%	1.063	1.078
1999-12-21	Martes	1.075	+0.009	+0.85%	1.064	1.075
1999-12-22	Miércoles	1.074	-0.0003	-0.03%	1.071	1.078
1999-12-23	Jueves	1.076	+0.001	+0.12%	1.066	1.078
1999-12-24	Viernes	1.081	+0.005	+0.47%	1.073	1.081
1999-12-27	Lunes	1.086	+0.006	+0.51%	1.076	1.087
1999-12-28	Martes	1.100	+0.013	+1.22%	1.083	1.101
1999-12-29	Miércoles	1.100	0.000	0%	1.092	1.104
1999-12-30	Jueves	1.097	-0.003	-0.25%	1.095	1.104
1999-12-31	Viernes	1.100	+0.003	+0.29%	1.094	1.104