Valor del dólar canadiense en Suiza en 2000

Precio cierre Fr.1.075
Precio promedio Fr.1.137
Precio mínimo Fr.1.058
Precio máximo Fr.1.212

Al finalizar el 2000 el dólar canadiense cotizó a 1.075 francos suizos. El precio bajó 0.0072 francos (-0.67%) desde el inicio del año, cuando cotizaba a $1.082. El precio promedio fue de Fr.1.137.

En el 2000:

  • El precio mínimo fue de Fr.1.058 y se alcanzó el 6 de enero.
  • El precio máximo fue de Fr.1.212 y se alcanzó el 11 de septiembre.
  • El día más bajista fue el 1 de noviembre, con una caída del 2.06%.
  • El día más alcista fue el 25 de abril, con un alza del 2.52%.
  • El precio del dólar canadiense subió 131 días y bajó 128 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 4 y el 8 de septiembre, entre el 25 y el 31 de agosto, entre el 16 y el 22 de agosto, entre el 17 y el 21 de abril y entre el 23 y el 29 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 1.082 -0.018 -1.66% 1.080 1.108
2000-01-04 Martes 1.071 -0.010 -0.96% 1.070 1.085
2000-01-05 Miércoles 1.073 +0.002 +0.14% 1.060 1.075
2000-01-06 Jueves 1.065 -0.008 -0.73% 1.058 1.073
2000-01-07 Viernes 1.075 +0.010 +0.89% 1.060 1.075
2000-01-10 Lunes 1.078 +0.003 +0.28% 1.072 1.084
2000-01-11 Martes 1.069 -0.008 -0.76% 1.068 1.079
2000-01-12 Miércoles 1.074 +0.005 +0.46% 1.066 1.078
2000-01-13 Jueves 1.084 +0.010 +0.93% 1.073 1.086
2000-01-14 Viernes 1.098 +0.014 +1.28% 1.081 1.101
2000-01-17 Lunes 1.101 +0.003 +0.30% 1.095 1.105
2000-01-18 Martes 1.098 -0.004 -0.33% 1.095 1.106
2000-01-19 Miércoles 1.098 +0.0002 +0.02% 1.094 1.103
2000-01-20 Jueves 1.095 -0.004 -0.32% 1.092 1.107
2000-01-21 Viernes 1.108 +0.014 +1.26% 1.092 1.111
2000-01-24 Lunes 1.110 +0.001 +0.13% 1.108 1.119
2000-01-25 Martes 1.122 +0.012 +1.08% 1.105 1.123
2000-01-26 Miércoles 1.119 -0.002 -0.21% 1.114 1.122
2000-01-27 Jueves 1.138 +0.018 +1.63% 1.116 1.141
2000-01-28 Viernes 1.142 +0.004 +0.37% 1.131 1.148
2000-01-31 Lunes 1.146 +0.005 +0.39% 1.129 1.148
2000-02-01 Martes 1.144 -0.003 -0.22% 1.135 1.148
2000-02-02 Miércoles 1.147 +0.004 +0.31% 1.137 1.149
2000-02-03 Jueves 1.126 -0.021 -1.87% 1.121 1.153
2000-02-04 Viernes 1.135 +0.009 +0.82% 1.120 1.141
2000-02-07 Lunes 1.132 -0.003 -0.28% 1.131 1.146
2000-02-08 Martes 1.129 -0.003 -0.27% 1.117 1.134
2000-02-09 Miércoles 1.120 -0.009 -0.82% 1.116 1.130
2000-02-10 Jueves 1.125 +0.006 +0.50% 1.115 1.127
2000-02-11 Viernes 1.122 -0.003 -0.26% 1.119 1.136
2000-02-14 Lunes 1.128 +0.006 +0.51% 1.115 1.130
2000-02-15 Martes 1.124 -0.004 -0.33% 1.116 1.130
2000-02-16 Miércoles 1.119 -0.005 -0.48% 1.116 1.127
2000-02-17 Jueves 1.120 +0.001 +0.06% 1.108 1.122
2000-02-18 Viernes 1.121 +0.002 +0.14% 1.116 1.128
2000-02-21 Lunes 1.115 -0.006 -0.53% 1.114 1.123
2000-02-22 Martes 1.096 -0.019 -1.70% 1.091 1.116
2000-02-23 Miércoles 1.100 +0.004 +0.34% 1.090 1.101
2000-02-24 Jueves 1.113 +0.013 +1.22% 1.097 1.117
2000-02-25 Viernes 1.140 +0.026 +2.34% 1.113 1.141
2000-02-28 Lunes 1.141 +0.002 +0.13% 1.134 1.168
2000-02-29 Martes 1.149 +0.008 +0.68% 1.129 1.152
2000-03-01 Miércoles 1.139 -0.010 -0.84% 1.137 1.153
2000-03-02 Jueves 1.142 +0.003 +0.27% 1.133 1.150
2000-03-03 Viernes 1.153 +0.011 +0.95% 1.139 1.154
2000-03-06 Lunes 1.154 +0.001 +0.08% 1.144 1.158
2000-03-07 Martes 1.151 -0.003 -0.29% 1.148 1.162
2000-03-08 Miércoles 1.148 -0.003 -0.26% 1.143 1.156
2000-03-09 Jueves 1.142 -0.006 -0.52% 1.136 1.149
2000-03-10 Viernes 1.147 +0.005 +0.41% 1.138 1.152
2000-03-13 Lunes 1.143 -0.003 -0.30% 1.134 1.149
2000-03-14 Martes 1.137 -0.006 -0.52% 1.136 1.149
2000-03-15 Miércoles 1.136 -0.001 -0.11% 1.130 1.141
2000-03-16 Jueves 1.126 -0.010 -0.85% 1.123 1.139
2000-03-17 Viernes 1.127 +0.001 +0.08% 1.125 1.134
2000-03-20 Lunes 1.128 +0.0004 +0.04% 1.125 1.134
2000-03-21 Martes 1.137 +0.010 +0.85% 1.126 1.141
2000-03-22 Miércoles 1.139 +0.002 +0.14% 1.136 1.145
2000-03-23 Jueves 1.120 -0.019 -1.68% 1.116 1.141
2000-03-24 Viernes 1.111 -0.009 -0.81% 1.109 1.123
2000-03-27 Lunes 1.128 +0.017 +1.54% 1.108 1.129
2000-03-28 Martes 1.139 +0.011 +1.00% 1.124 1.140
2000-03-29 Miércoles 1.150 +0.011 +0.97% 1.138 1.155
2000-03-30 Jueves 1.140 -0.011 -0.93% 1.137 1.151
2000-03-31 Viernes 1.149 +0.009 +0.79% 1.136 1.150
2000-04-03 Lunes 1.140 -0.009 -0.75% 1.135 1.153
2000-04-04 Martes 1.129 -0.011 -0.99% 1.107 1.146
2000-04-05 Miércoles 1.128 -0.0005 -0.04% 1.114 1.132
2000-04-06 Jueves 1.129 +0.0004 +0.04% 1.122 1.132
2000-04-07 Viernes 1.127 -0.002 -0.14% 1.122 1.136
2000-04-10 Lunes 1.117 -0.010 -0.88% 1.116 1.131
2000-04-11 Martes 1.122 +0.005 +0.45% 1.111 1.125
2000-04-12 Miércoles 1.123 +0.001 +0.08% 1.120 1.132
2000-04-13 Jueves 1.119 -0.004 -0.34% 1.118 1.132
2000-04-14 Viernes 1.105 -0.015 -1.30% 1.104 1.125
2000-04-17 Lunes 1.111 +0.006 +0.53% 1.095 1.111
2000-04-18 Martes 1.126 +0.015 +1.37% 1.109 1.127
2000-04-19 Miércoles 1.131 +0.006 +0.50% 1.121 1.137
2000-04-20 Jueves 1.136 +0.005 +0.44% 1.129 1.142
2000-04-21 Viernes 1.137 +0.001 +0.06% 1.134 1.140
2000-04-24 Lunes 1.135 -0.002 -0.18% 1.126 1.138
2000-04-25 Martes 1.164 +0.029 +2.52% 1.131 1.166
2000-04-26 Miércoles 1.154 -0.009 -0.79% 1.150 1.168
2000-04-27 Jueves 1.170 +0.015 +1.33% 1.149 1.172
2000-04-28 Viernes 1.160 -0.010 -0.86% 1.159 1.179
2000-05-01 Lunes 1.155 -0.005 -0.41% 1.152 1.165
2000-05-02 Martes 1.153 -0.002 -0.13% 1.151 1.162
2000-05-03 Miércoles 1.155 +0.001 +0.12% 1.152 1.168
2000-05-04 Jueves 1.164 +0.009 +0.81% 1.153 1.168
2000-05-05 Viernes 1.161 -0.003 -0.28% 1.146 1.164
2000-05-08 Lunes 1.156 -0.005 -0.40% 1.150 1.166
2000-05-09 Martes 1.151 -0.005 -0.45% 1.148 1.159
2000-05-10 Miércoles 1.152 +0.001 +0.06% 1.141 1.153
2000-05-11 Jueves 1.162 +0.010 +0.87% 1.141 1.164
2000-05-12 Viernes 1.139 -0.022 -1.91% 1.135 1.162
2000-05-15 Lunes 1.149 +0.009 +0.81% 1.136 1.149
2000-05-16 Martes 1.159 +0.011 +0.92% 1.148 1.161
2000-05-17 Miércoles 1.159 -0.001 -0.05% 1.154 1.168
2000-05-18 Jueves 1.159 +0.001 +0.07% 1.151 1.163
2000-05-19 Viernes 1.154 -0.005 -0.44% 1.153 1.169
2000-05-22 Lunes 1.149 -0.005 -0.42% 1.143 1.158
2000-05-23 Martes 1.143 -0.006 -0.55% 1.138 1.151
2000-05-24 Miércoles 1.143 +0.0002 +0.02% 1.134 1.146
2000-05-25 Jueves 1.141 -0.003 -0.24% 1.137 1.147
2000-05-26 Viernes 1.119 -0.022 -1.92% 1.113 1.143
2000-05-29 Lunes 1.128 +0.009 +0.80% 1.110 1.131
2000-05-30 Martes 1.120 -0.007 -0.65% 1.113 1.130
2000-05-31 Miércoles 1.123 +0.003 +0.25% 1.118 1.133
2000-06-01 Jueves 1.131 +0.008 +0.73% 1.121 1.137
2000-06-02 Viernes 1.127 -0.005 -0.42% 1.118 1.133
2000-06-05 Lunes 1.122 -0.004 -0.40% 1.121 1.134
2000-06-06 Martes 1.114 -0.008 -0.70% 1.108 1.129
2000-06-07 Miércoles 1.102 -0.012 -1.10% 1.100 1.116
2000-06-08 Jueves 1.109 +0.007 +0.65% 1.094 1.114
2000-06-09 Viernes 1.114 +0.004 +0.40% 1.106 1.124
2000-06-12 Lunes 1.110 -0.004 -0.35% 1.105 1.118
2000-06-13 Martes 1.109 -0.0002 -0.02% 1.102 1.110
2000-06-14 Miércoles 1.112 +0.003 +0.24% 1.102 1.112
2000-06-15 Jueves 1.110 -0.003 -0.22% 1.107 1.120
2000-06-16 Viernes 1.103 -0.006 -0.57% 1.095 1.114
2000-06-19 Lunes 1.112 +0.009 +0.80% 1.096 1.113
2000-06-20 Martes 1.107 -0.005 -0.43% 1.102 1.114
2000-06-21 Miércoles 1.113 +0.006 +0.53% 1.107 1.115
2000-06-22 Jueves 1.121 +0.007 +0.66% 1.109 1.123
2000-06-23 Viernes 1.118 -0.003 -0.28% 1.114 1.123
2000-06-26 Lunes 1.114 -0.004 -0.33% 1.109 1.121
2000-06-27 Martes 1.104 -0.009 -0.85% 1.101 1.114
2000-06-28 Miércoles 1.114 +0.009 +0.85% 1.102 1.114
2000-06-29 Jueves 1.103 -0.010 -0.93% 1.100 1.118
2000-06-30 Viernes 1.104 +0.001 +0.06% 1.094 1.106
2000-07-03 Lunes 1.106 +0.002 +0.15% 1.102 1.108
2000-07-04 Martes 1.099 -0.006 -0.57% 1.098 1.108
2000-07-05 Miércoles 1.090 -0.009 -0.86% 1.086 1.100
2000-07-06 Jueves 1.095 +0.004 +0.41% 1.082 1.096
2000-07-07 Viernes 1.100 +0.005 +0.49% 1.093 1.102
2000-07-10 Lunes 1.098 -0.002 -0.19% 1.093 1.102
2000-07-11 Martes 1.100 +0.002 +0.21% 1.095 1.106
2000-07-12 Miércoles 1.115 +0.015 +1.33% 1.100 1.119
2000-07-13 Jueves 1.116 +0.002 +0.14% 1.113 1.123
2000-07-14 Viernes 1.113 -0.004 -0.32% 1.111 1.120
2000-07-17 Lunes 1.116 +0.003 +0.27% 1.109 1.120
2000-07-18 Martes 1.135 +0.019 +1.70% 1.115 1.138
2000-07-19 Miércoles 1.135 0.000 0% 1.132 1.142
2000-07-20 Jueves 1.129 -0.006 -0.52% 1.126 1.141
2000-07-21 Viernes 1.129 +0.0002 +0.02% 1.123 1.134
2000-07-24 Lunes 1.136 +0.007 +0.66% 1.126 1.141
2000-07-25 Martes 1.128 -0.009 -0.78% 1.122 1.138
2000-07-26 Miércoles 1.125 -0.002 -0.22% 1.118 1.129
2000-07-27 Jueves 1.130 +0.005 +0.45% 1.121 1.131
2000-07-28 Viernes 1.134 +0.004 +0.35% 1.127 1.138
2000-07-31 Lunes 1.124 -0.010 -0.88% 1.119 1.136
2000-08-01 Martes 1.136 +0.012 +1.03% 1.118 1.138
2000-08-02 Miércoles 1.142 +0.006 +0.51% 1.131 1.144
2000-08-03 Jueves 1.148 +0.006 +0.56% 1.135 1.157
2000-08-04 Viernes 1.145 -0.003 -0.23% 1.143 1.156
2000-08-07 Lunes 1.147 +0.002 +0.17% 1.138 1.148
2000-08-08 Martes 1.151 +0.003 +0.30% 1.145 1.154
2000-08-09 Miércoles 1.157 +0.006 +0.52% 1.149 1.161
2000-08-10 Jueves 1.149 -0.008 -0.65% 1.147 1.157
2000-08-11 Viernes 1.160 +0.011 +0.94% 1.144 1.163
2000-08-14 Lunes 1.157 -0.003 -0.24% 1.155 1.163
2000-08-15 Martes 1.152 -0.005 -0.42% 1.147 1.158
2000-08-16 Miércoles 1.154 +0.002 +0.16% 1.149 1.162
2000-08-17 Jueves 1.157 +0.003 +0.24% 1.154 1.163
2000-08-18 Viernes 1.166 +0.009 +0.74% 1.154 1.170
2000-08-21 Lunes 1.172 +0.006 +0.52% 1.158 1.174
2000-08-22 Martes 1.178 +0.006 +0.50% 1.169 1.183
2000-08-23 Miércoles 1.157 -0.021 -1.75% 1.156 1.183
2000-08-24 Jueves 1.151 -0.006 -0.53% 1.149 1.161
2000-08-25 Viernes 1.152 +0.001 +0.10% 1.150 1.162
2000-08-28 Lunes 1.156 +0.004 +0.36% 1.148 1.157
2000-08-29 Martes 1.167 +0.011 +0.95% 1.154 1.168
2000-08-30 Miércoles 1.170 +0.003 +0.27% 1.165 1.177
2000-08-31 Jueves 1.183 +0.012 +1.05% 1.169 1.186
2000-09-01 Viernes 1.171 -0.012 -1.02% 1.165 1.188
2000-09-04 Lunes 1.174 +0.004 +0.32% 1.167 1.176
2000-09-05 Martes 1.183 +0.008 +0.70% 1.171 1.189
2000-09-06 Miércoles 1.200 +0.018 +1.51% 1.179 1.203
2000-09-07 Jueves 1.203 +0.003 +0.24% 1.195 1.210
2000-09-08 Viernes 1.208 +0.004 +0.37% 1.198 1.212
2000-09-11 Lunes 1.199 -0.009 -0.76% 1.195 1.212
2000-09-12 Martes 1.193 -0.006 -0.50% 1.187 1.199
2000-09-13 Miércoles 1.194 +0.002 +0.15% 1.185 1.197
2000-09-14 Jueves 1.192 -0.003 -0.23% 1.175 1.197
2000-09-15 Viernes 1.205 +0.013 +1.12% 1.184 1.206
2000-09-18 Lunes 1.199 -0.006 -0.51% 1.194 1.206
2000-09-19 Martes 1.197 -0.001 -0.12% 1.191 1.203
2000-09-20 Miércoles 1.197 -0.001 -0.06% 1.195 1.208
2000-09-21 Jueves 1.185 -0.012 -0.99% 1.184 1.201
2000-09-22 Viernes 1.164 -0.020 -1.72% 1.151 1.190
2000-09-25 Lunes 1.168 +0.003 +0.28% 1.157 1.171
2000-09-26 Martes 1.160 -0.007 -0.63% 1.158 1.170
2000-09-27 Miércoles 1.153 -0.007 -0.61% 1.151 1.162
2000-09-28 Jueves 1.155 +0.002 +0.14% 1.148 1.157
2000-09-29 Viernes 1.148 -0.007 -0.60% 1.143 1.161
2000-10-02 Lunes 1.151 +0.003 +0.24% 1.141 1.153
2000-10-03 Martes 1.152 +0.001 +0.11% 1.145 1.155
2000-10-04 Miércoles 1.155 +0.003 +0.24% 1.147 1.163
2000-10-05 Jueves 1.170 +0.016 +1.35% 1.155 1.171
2000-10-06 Viernes 1.163 -0.007 -0.60% 1.162 1.175
2000-10-09 Lunes 1.165 +0.002 +0.16% 1.159 1.168
2000-10-10 Martes 1.162 -0.003 -0.27% 1.157 1.169
2000-10-11 Miércoles 1.158 -0.004 -0.31% 1.148 1.162
2000-10-12 Jueves 1.149 -0.010 -0.82% 1.148 1.163
2000-10-13 Viernes 1.176 +0.027 +2.34% 1.145 1.176
2000-10-16 Lunes 1.169 -0.007 -0.56% 1.166 1.181
2000-10-17 Martes 1.164 -0.006 -0.49% 1.159 1.176
2000-10-18 Miércoles 1.178 +0.015 +1.25% 1.150 1.186
2000-10-19 Jueves 1.180 +0.002 +0.20% 1.176 1.185
2000-10-20 Viernes 1.179 -0.002 -0.15% 1.176 1.189
2000-10-23 Lunes 1.190 +0.011 +0.98% 1.179 1.193
2000-10-24 Martes 1.187 -0.004 -0.30% 1.182 1.191
2000-10-25 Miércoles 1.201 +0.014 +1.21% 1.181 1.203
2000-10-26 Jueves 1.194 -0.007 -0.55% 1.190 1.209
2000-10-27 Viernes 1.181 -0.013 -1.11% 1.178 1.199
2000-10-30 Lunes 1.181 +0.0003 +0.03% 1.171 1.184
2000-10-31 Martes 1.181 -0.0003 -0.03% 1.172 1.184
2000-11-01 Miércoles 1.157 -0.024 -2.06% 1.155 1.183
2000-11-02 Jueves 1.160 +0.003 +0.28% 1.150 1.163
2000-11-03 Viernes 1.145 -0.015 -1.25% 1.139 1.165
2000-11-06 Lunes 1.154 +0.009 +0.77% 1.140 1.163
2000-11-07 Martes 1.152 -0.002 -0.16% 1.149 1.160
2000-11-08 Miércoles 1.151 -0.001 -0.10% 1.142 1.159
2000-11-09 Jueves 1.133 -0.019 -1.62% 1.132 1.158
2000-11-10 Viernes 1.148 +0.016 +1.40% 1.130 1.151
2000-11-13 Lunes 1.145 -0.003 -0.30% 1.138 1.147
2000-11-14 Martes 1.147 +0.002 +0.14% 1.142 1.152
2000-11-15 Miércoles 1.146 -0.001 -0.09% 1.141 1.150
2000-11-16 Jueves 1.150 +0.004 +0.34% 1.143 1.153
2000-11-17 Viernes 1.155 +0.006 +0.49% 1.143 1.157
2000-11-20 Lunes 1.150 -0.005 -0.46% 1.149 1.161
2000-11-21 Martes 1.164 +0.014 +1.21% 1.147 1.166
2000-11-22 Miércoles 1.165 +0.001 +0.10% 1.156 1.168
2000-11-23 Jueves 1.174 +0.009 +0.81% 1.161 1.177
2000-11-24 Viernes 1.173 -0.001 -0.08% 1.163 1.177
2000-11-27 Lunes 1.156 -0.017 -1.45% 1.155 1.176
2000-11-28 Martes 1.148 -0.009 -0.77% 1.143 1.163
2000-11-29 Miércoles 1.140 -0.007 -0.64% 1.137 1.149
2000-11-30 Jueves 1.126 -0.015 -1.28% 1.123 1.142
2000-12-01 Viernes 1.114 -0.011 -1.01% 1.113 1.134
2000-12-04 Lunes 1.100 -0.014 -1.28% 1.092 1.120
2000-12-05 Martes 1.112 +0.012 +1.08% 1.099 1.114
2000-12-06 Miércoles 1.112 +0.0002 +0.02% 1.106 1.116
2000-12-07 Jueves 1.112 -0.0001 -0.01% 1.105 1.119
2000-12-08 Viernes 1.130 +0.018 +1.64% 1.109 1.130
2000-12-11 Lunes 1.123 -0.007 -0.65% 1.119 1.133
2000-12-12 Martes 1.122 -0.001 -0.08% 1.116 1.127
2000-12-13 Miércoles 1.127 +0.005 +0.48% 1.119 1.131
2000-12-14 Jueves 1.114 -0.013 -1.17% 1.112 1.129
2000-12-15 Viernes 1.107 -0.007 -0.66% 1.102 1.115
2000-12-18 Lunes 1.102 -0.005 -0.47% 1.094 1.107
2000-12-19 Martes 1.104 +0.002 +0.22% 1.099 1.116
2000-12-20 Miércoles 1.095 -0.009 -0.78% 1.094 1.109
2000-12-21 Jueves 1.092 -0.003 -0.29% 1.091 1.103
2000-12-22 Viernes 1.084 -0.008 -0.77% 1.081 1.095
2000-12-25 Lunes 1.083 -0.001 -0.10% 1.082 1.085
2000-12-26 Martes 1.082 -0.001 -0.06% 1.076 1.085
2000-12-27 Miércoles 1.083 +0.0005 +0.05% 1.075 1.089
2000-12-28 Jueves 1.089 +0.007 +0.64% 1.080 1.094
2000-12-29 Viernes 1.075 -0.015 -1.37% 1.073 1.097