Al finalizar el 2002 el dólar canadiense cotizó a 0.878 francos suizos. El precio bajó 0.151 francos (-14.65%) desde el inicio del año, cuando cotizaba a $1.029. El precio promedio fue de Fr.0.99.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 1.029 francos suizos, fluctuando entre 1.024 y 1.046 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1.029 | -0.013 | -1.24% | 1.024 | 1.046 |
| 2002-01-03 | Jueves | 1.033 | +0.003 | +0.33% | 1.027 | 1.036 |
| 2002-01-04 | Viernes | 1.036 | +0.003 | +0.28% | 1.028 | 1.036 |
| 2002-01-07 | Lunes | 1.031 | -0.005 | -0.44% | 1.030 | 1.041 |
| 2002-01-08 | Martes | 1.038 | +0.007 | +0.65% | 1.028 | 1.040 |
| 2002-01-09 | Miércoles | 1.040 | +0.002 | +0.21% | 1.035 | 1.042 |
| 2002-01-10 | Jueves | 1.039 | -0.001 | -0.09% | 1.034 | 1.042 |
| 2002-01-11 | Viernes | 1.036 | -0.003 | -0.28% | 1.034 | 1.041 |
| 2002-01-14 | Lunes | 1.038 | +0.002 | +0.20% | 1.034 | 1.040 |
| 2002-01-15 | Martes | 1.052 | +0.014 | +1.33% | 1.037 | 1.053 |
| 2002-01-16 | Miércoles | 1.038 | -0.014 | -1.34% | 1.035 | 1.053 |
| 2002-01-17 | Jueves | 1.035 | -0.003 | -0.25% | 1.029 | 1.042 |
| 2002-01-18 | Viernes | 1.030 | -0.006 | -0.54% | 1.029 | 1.036 |
| 2002-01-21 | Lunes | 1.031 | +0.001 | +0.13% | 1.024 | 1.032 |
| 2002-01-22 | Martes | 1.033 | +0.002 | +0.18% | 1.029 | 1.037 |
| 2002-01-23 | Miércoles | 1.044 | +0.011 | +1.07% | 1.029 | 1.045 |
| 2002-01-24 | Jueves | 1.046 | +0.002 | +0.24% | 1.041 | 1.049 |
| 2002-01-25 | Viernes | 1.058 | +0.012 | +1.10% | 1.042 | 1.061 |
| 2002-01-28 | Lunes | 1.067 | +0.009 | +0.86% | 1.055 | 1.068 |
| 2002-01-29 | Martes | 1.066 | -0.001 | -0.06% | 1.065 | 1.079 |
| 2002-01-30 | Miércoles | 1.076 | +0.010 | +0.93% | 1.064 | 1.079 |
| 2002-01-31 | Jueves | 1.084 | +0.008 | +0.73% | 1.072 | 1.087 |
| 2002-02-01 | Viernes | 1.078 | -0.006 | -0.56% | 1.074 | 1.085 |
| 2002-02-04 | Lunes | 1.063 | -0.015 | -1.38% | 1.062 | 1.080 |
| 2002-02-05 | Martes | 1.063 | +0.0001 | +0.01% | 1.055 | 1.067 |
| 2002-02-06 | Miércoles | 1.056 | -0.007 | -0.64% | 1.052 | 1.066 |
| 2002-02-07 | Jueves | 1.057 | +0.0002 | +0.02% | 1.052 | 1.063 |
| 2002-02-08 | Viernes | 1.057 | +0.001 | +0.06% | 1.050 | 1.060 |
| 2002-02-11 | Lunes | 1.060 | +0.003 | +0.26% | 1.051 | 1.065 |
| 2002-02-12 | Martes | 1.060 | -0.0004 | -0.04% | 1.054 | 1.063 |
| 2002-02-13 | Miércoles | 1.069 | +0.009 | +0.87% | 1.057 | 1.070 |
| 2002-02-14 | Jueves | 1.066 | -0.003 | -0.29% | 1.064 | 1.075 |
| 2002-02-15 | Viernes | 1.068 | +0.002 | +0.19% | 1.065 | 1.071 |
| 2002-02-18 | Lunes | 1.067 | -0.001 | -0.06% | 1.066 | 1.069 |
| 2002-02-19 | Martes | 1.061 | -0.006 | -0.57% | 1.058 | 1.074 |
| 2002-02-20 | Miércoles | 1.071 | +0.010 | +0.91% | 1.060 | 1.072 |
| 2002-02-21 | Jueves | 1.069 | -0.001 | -0.12% | 1.065 | 1.073 |
| 2002-02-22 | Viernes | 1.059 | -0.011 | -1.00% | 1.055 | 1.070 |
| 2002-02-25 | Lunes | 1.061 | +0.002 | +0.23% | 1.055 | 1.064 |
| 2002-02-26 | Martes | 1.062 | +0.001 | +0.05% | 1.053 | 1.064 |
| 2002-02-27 | Miércoles | 1.060 | -0.002 | -0.20% | 1.058 | 1.065 |
| 2002-02-28 | Jueves | 1.060 | +0.001 | +0.07% | 1.057 | 1.066 |
| 2002-03-01 | Viernes | 1.073 | +0.013 | +1.21% | 1.058 | 1.074 |
| 2002-03-04 | Lunes | 1.068 | -0.005 | -0.45% | 1.066 | 1.077 |
| 2002-03-05 | Martes | 1.066 | -0.002 | -0.21% | 1.065 | 1.074 |
| 2002-03-06 | Miércoles | 1.063 | -0.003 | -0.24% | 1.061 | 1.070 |
| 2002-03-07 | Jueves | 1.054 | -0.009 | -0.89% | 1.052 | 1.066 |
| 2002-03-08 | Viernes | 1.063 | +0.009 | +0.88% | 1.053 | 1.067 |
| 2002-03-11 | Lunes | 1.061 | -0.002 | -0.21% | 1.057 | 1.064 |
| 2002-03-12 | Martes | 1.058 | -0.003 | -0.28% | 1.057 | 1.064 |
| 2002-03-13 | Miércoles | 1.050 | -0.008 | -0.77% | 1.047 | 1.062 |
| 2002-03-14 | Jueves | 1.040 | -0.010 | -0.91% | 1.035 | 1.051 |
| 2002-03-15 | Viernes | 1.046 | +0.006 | +0.56% | 1.035 | 1.047 |
| 2002-03-18 | Lunes | 1.047 | +0.001 | +0.06% | 1.043 | 1.052 |
| 2002-03-19 | Martes | 1.047 | 0.000 | 0% | 1.045 | 1.052 |
| 2002-03-20 | Miércoles | 1.047 | 0.000 | 0% | 1.046 | 1.055 |
| 2002-03-21 | Jueves | 1.050 | +0.003 | +0.32% | 1.045 | 1.052 |
| 2002-03-22 | Viernes | 1.056 | +0.006 | +0.60% | 1.049 | 1.060 |
| 2002-03-25 | Lunes | 1.051 | -0.005 | -0.49% | 1.049 | 1.058 |
| 2002-03-26 | Martes | 1.048 | -0.004 | -0.35% | 1.043 | 1.052 |
| 2002-03-27 | Miércoles | 1.052 | +0.005 | +0.46% | 1.047 | 1.056 |
| 2002-03-28 | Jueves | 1.058 | +0.005 | +0.49% | 1.050 | 1.059 |
| 2002-03-29 | Viernes | 1.054 | -0.003 | -0.30% | 1.052 | 1.059 |
| 2002-04-01 | Lunes | 1.040 | -0.014 | -1.37% | 1.036 | 1.056 |
| 2002-04-02 | Martes | 1.044 | +0.004 | +0.41% | 1.037 | 1.047 |
| 2002-04-03 | Miércoles | 1.043 | -0.002 | -0.14% | 1.042 | 1.047 |
| 2002-04-04 | Jueves | 1.046 | +0.003 | +0.27% | 1.037 | 1.048 |
| 2002-04-05 | Viernes | 1.048 | +0.003 | +0.28% | 1.043 | 1.050 |
| 2002-04-08 | Lunes | 1.051 | +0.003 | +0.26% | 1.045 | 1.053 |
| 2002-04-09 | Martes | 1.044 | -0.007 | -0.69% | 1.041 | 1.053 |
| 2002-04-10 | Miércoles | 1.048 | +0.004 | +0.42% | 1.041 | 1.049 |
| 2002-04-11 | Jueves | 1.045 | -0.003 | -0.31% | 1.043 | 1.051 |
| 2002-04-12 | Viernes | 1.051 | +0.006 | +0.61% | 1.045 | 1.053 |
| 2002-04-15 | Lunes | 1.052 | +0.0003 | +0.03% | 1.046 | 1.052 |
| 2002-04-16 | Martes | 1.052 | +0.0001 | +0.01% | 1.048 | 1.056 |
| 2002-04-17 | Miércoles | 1.049 | -0.002 | -0.23% | 1.047 | 1.053 |
| 2002-04-18 | Jueves | 1.046 | -0.004 | -0.35% | 1.043 | 1.053 |
| 2002-04-19 | Viernes | 1.046 | +0.0002 | +0.02% | 1.042 | 1.051 |
| 2002-04-22 | Lunes | 1.052 | +0.006 | +0.55% | 1.045 | 1.053 |
| 2002-04-23 | Martes | 1.049 | -0.002 | -0.22% | 1.045 | 1.055 |
| 2002-04-24 | Miércoles | 1.048 | -0.002 | -0.15% | 1.046 | 1.051 |
| 2002-04-25 | Jueves | 1.041 | -0.006 | -0.60% | 1.039 | 1.050 |
| 2002-04-26 | Viernes | 1.041 | -0.001 | -0.08% | 1.038 | 1.047 |
| 2002-04-29 | Lunes | 1.033 | -0.007 | -0.69% | 1.032 | 1.043 |
| 2002-04-30 | Martes | 1.031 | -0.002 | -0.18% | 1.030 | 1.036 |
| 2002-05-01 | Miércoles | 1.028 | -0.003 | -0.31% | 1.024 | 1.036 |
| 2002-05-02 | Jueves | 1.030 | +0.002 | +0.18% | 1.025 | 1.033 |
| 2002-05-03 | Viernes | 1.013 | -0.017 | -1.69% | 1.012 | 1.032 |
| 2002-05-06 | Lunes | 1.010 | -0.002 | -0.24% | 1.010 | 1.019 |
| 2002-05-07 | Martes | 1.014 | +0.003 | +0.34% | 1.009 | 1.021 |
| 2002-05-08 | Miércoles | 1.025 | +0.011 | +1.08% | 1.013 | 1.026 |
| 2002-05-09 | Jueves | 1.021 | -0.004 | -0.36% | 1.017 | 1.025 |
| 2002-05-10 | Viernes | 1.021 | +0.0002 | +0.02% | 1.015 | 1.025 |
| 2002-05-13 | Lunes | 1.026 | +0.005 | +0.51% | 1.019 | 1.028 |
| 2002-05-14 | Martes | 1.036 | +0.010 | +0.95% | 1.026 | 1.038 |
| 2002-05-15 | Miércoles | 1.027 | -0.009 | -0.87% | 1.025 | 1.040 |
| 2002-05-16 | Jueves | 1.028 | +0.001 | +0.10% | 1.023 | 1.031 |
| 2002-05-17 | Viernes | 1.024 | -0.004 | -0.43% | 1.020 | 1.029 |
| 2002-05-20 | Lunes | 1.023 | -0.001 | -0.11% | 1.019 | 1.027 |
| 2002-05-21 | Martes | 1.027 | +0.004 | +0.39% | 1.021 | 1.030 |
| 2002-05-22 | Miércoles | 1.024 | -0.002 | -0.24% | 1.017 | 1.028 |
| 2002-05-23 | Jueves | 1.028 | +0.004 | +0.35% | 1.022 | 1.031 |
| 2002-05-24 | Viernes | 1.033 | +0.006 | +0.54% | 1.026 | 1.034 |
| 2002-05-27 | Lunes | 1.032 | -0.001 | -0.10% | 1.029 | 1.035 |
| 2002-05-28 | Martes | 1.028 | -0.004 | -0.39% | 1.026 | 1.034 |
| 2002-05-29 | Miércoles | 1.021 | -0.007 | -0.68% | 1.021 | 1.031 |
| 2002-05-30 | Jueves | 1.018 | -0.003 | -0.29% | 1.014 | 1.023 |
| 2002-05-31 | Viernes | 1.024 | +0.006 | +0.57% | 1.014 | 1.031 |
| 2002-06-03 | Lunes | 1.024 | +0.0001 | +0.01% | 1.020 | 1.028 |
| 2002-06-04 | Martes | 1.022 | -0.002 | -0.22% | 1.017 | 1.024 |
| 2002-06-05 | Miércoles | 1.022 | -0.0001 | -0.01% | 1.018 | 1.025 |
| 2002-06-06 | Jueves | 1.015 | -0.007 | -0.66% | 1.014 | 1.027 |
| 2002-06-07 | Viernes | 1.017 | +0.002 | +0.22% | 1.012 | 1.019 |
| 2002-06-10 | Lunes | 1.013 | -0.005 | -0.44% | 1.009 | 1.020 |
| 2002-06-11 | Martes | 1.013 | +0.0001 | +0.01% | 1.010 | 1.019 |
| 2002-06-12 | Miércoles | 1.020 | +0.007 | +0.69% | 1.011 | 1.020 |
| 2002-06-13 | Jueves | 1.015 | -0.004 | -0.43% | 1.013 | 1.022 |
| 2002-06-14 | Viernes | 1.009 | -0.007 | -0.68% | 0.999 | 1.018 |
| 2002-06-17 | Lunes | 1.011 | +0.002 | +0.20% | 1.007 | 1.013 |
| 2002-06-18 | Martes | 1.003 | -0.008 | -0.75% | 1.002 | 1.011 |
| 2002-06-19 | Miércoles | 0.997 | -0.006 | -0.61% | 0.996 | 1.005 |
| 2002-06-20 | Jueves | 0.997 | +0.001 | +0.06% | 0.993 | 0.999 |
| 2002-06-21 | Viernes | 0.994 | -0.003 | -0.35% | 0.989 | 0.999 |
| 2002-06-24 | Lunes | 0.994 | +0.0005 | +0.05% | 0.986 | 0.998 |
| 2002-06-25 | Martes | 0.988 | -0.006 | -0.60% | 0.988 | 0.996 |
| 2002-06-26 | Miércoles | 0.985 | -0.003 | -0.35% | 0.974 | 0.989 |
| 2002-06-27 | Jueves | 0.985 | -0.0002 | -0.02% | 0.980 | 0.994 |
| 2002-06-28 | Viernes | 0.975 | -0.010 | -0.97% | 0.974 | 0.987 |
| 2002-07-01 | Lunes | 0.977 | +0.002 | +0.23% | 0.972 | 0.982 |
| 2002-07-02 | Martes | 0.974 | -0.003 | -0.35% | 0.972 | 0.985 |
| 2002-07-03 | Miércoles | 0.975 | +0.001 | +0.11% | 0.971 | 0.980 |
| 2002-07-04 | Jueves | 0.979 | +0.004 | +0.39% | 0.974 | 0.980 |
| 2002-07-05 | Viernes | 0.989 | +0.011 | +1.08% | 0.978 | 0.990 |
| 2002-07-08 | Lunes | 0.974 | -0.015 | -1.54% | 0.973 | 0.988 |
| 2002-07-09 | Martes | 0.981 | +0.006 | +0.66% | 0.973 | 0.982 |
| 2002-07-10 | Miércoles | 0.977 | -0.003 | -0.34% | 0.975 | 0.982 |
| 2002-07-11 | Jueves | 0.973 | -0.005 | -0.48% | 0.970 | 0.981 |
| 2002-07-12 | Viernes | 0.967 | -0.006 | -0.61% | 0.966 | 0.978 |
| 2002-07-15 | Lunes | 0.950 | -0.016 | -1.69% | 0.944 | 0.968 |
| 2002-07-16 | Martes | 0.943 | -0.008 | -0.82% | 0.939 | 0.952 |
| 2002-07-17 | Miércoles | 0.945 | +0.002 | +0.21% | 0.938 | 0.947 |
| 2002-07-18 | Jueves | 0.937 | -0.008 | -0.85% | 0.936 | 0.947 |
| 2002-07-19 | Viernes | 0.934 | -0.002 | -0.23% | 0.932 | 0.941 |
| 2002-07-22 | Lunes | 0.922 | -0.012 | -1.31% | 0.920 | 0.938 |
| 2002-07-23 | Martes | 0.928 | +0.005 | +0.60% | 0.920 | 0.935 |
| 2002-07-24 | Miércoles | 0.933 | +0.005 | +0.52% | 0.911 | 0.936 |
| 2002-07-25 | Jueves | 0.917 | -0.016 | -1.67% | 0.916 | 0.933 |
| 2002-07-26 | Viernes | 0.924 | +0.007 | +0.73% | 0.915 | 0.929 |
| 2002-07-29 | Lunes | 0.945 | +0.022 | +2.34% | 0.924 | 0.949 |
| 2002-07-30 | Martes | 0.941 | -0.004 | -0.43% | 0.935 | 0.949 |
| 2002-07-31 | Miércoles | 0.938 | -0.004 | -0.37% | 0.932 | 0.947 |
| 2002-08-01 | Jueves | 0.926 | -0.012 | -1.27% | 0.923 | 0.942 |
| 2002-08-02 | Viernes | 0.926 | +0.001 | +0.05% | 0.920 | 0.929 |
| 2002-08-05 | Lunes | 0.929 | +0.002 | +0.25% | 0.922 | 0.937 |
| 2002-08-06 | Martes | 0.952 | +0.023 | +2.51% | 0.928 | 0.954 |
| 2002-08-07 | Miércoles | 0.948 | -0.004 | -0.41% | 0.945 | 0.956 |
| 2002-08-08 | Jueves | 0.957 | +0.009 | +0.98% | 0.945 | 0.962 |
| 2002-08-09 | Viernes | 0.956 | -0.001 | -0.14% | 0.950 | 0.959 |
| 2002-08-12 | Lunes | 0.949 | -0.007 | -0.75% | 0.947 | 0.957 |
| 2002-08-13 | Martes | 0.949 | +0.001 | +0.06% | 0.947 | 0.957 |
| 2002-08-14 | Miércoles | 0.955 | +0.005 | +0.58% | 0.944 | 0.957 |
| 2002-08-15 | Jueves | 0.956 | +0.001 | +0.12% | 0.950 | 0.962 |
| 2002-08-16 | Viernes | 0.955 | -0.001 | -0.13% | 0.952 | 0.960 |
| 2002-08-19 | Lunes | 0.955 | +0.0004 | +0.04% | 0.952 | 0.963 |
| 2002-08-20 | Martes | 0.957 | +0.002 | +0.17% | 0.950 | 0.960 |
| 2002-08-21 | Miércoles | 0.964 | +0.007 | +0.76% | 0.952 | 0.965 |
| 2002-08-22 | Jueves | 0.975 | +0.011 | +1.10% | 0.960 | 0.978 |
| 2002-08-23 | Viernes | 0.972 | -0.002 | -0.25% | 0.971 | 0.978 |
| 2002-08-26 | Lunes | 0.974 | +0.001 | +0.14% | 0.968 | 0.975 |
| 2002-08-27 | Martes | 0.961 | -0.013 | -1.32% | 0.959 | 0.975 |
| 2002-08-28 | Miércoles | 0.964 | +0.003 | +0.30% | 0.959 | 0.965 |
| 2002-08-29 | Jueves | 0.958 | -0.005 | -0.54% | 0.950 | 0.963 |
| 2002-08-30 | Viernes | 0.962 | +0.003 | +0.34% | 0.955 | 0.964 |
| 2002-09-02 | Lunes | 0.960 | -0.002 | -0.23% | 0.958 | 0.964 |
| 2002-09-03 | Martes | 0.947 | -0.013 | -1.31% | 0.946 | 0.962 |
| 2002-09-04 | Miércoles | 0.941 | -0.005 | -0.58% | 0.939 | 0.950 |
| 2002-09-05 | Jueves | 0.936 | -0.006 | -0.59% | 0.928 | 0.943 |
| 2002-09-06 | Viernes | 0.952 | +0.017 | +1.77% | 0.932 | 0.954 |
| 2002-09-09 | Lunes | 0.952 | -0.0003 | -0.03% | 0.947 | 0.957 |
| 2002-09-10 | Martes | 0.952 | +0.0003 | +0.03% | 0.942 | 0.957 |
| 2002-09-11 | Miércoles | 0.950 | -0.003 | -0.26% | 0.947 | 0.958 |
| 2002-09-12 | Jueves | 0.943 | -0.007 | -0.78% | 0.942 | 0.953 |
| 2002-09-13 | Viernes | 0.956 | +0.013 | +1.39% | 0.940 | 0.956 |
| 2002-09-16 | Lunes | 0.958 | +0.003 | +0.28% | 0.953 | 0.962 |
| 2002-09-17 | Martes | 0.953 | -0.005 | -0.53% | 0.953 | 0.971 |
| 2002-09-18 | Miércoles | 0.952 | -0.001 | -0.08% | 0.945 | 0.960 |
| 2002-09-19 | Jueves | 0.942 | -0.011 | -1.10% | 0.941 | 0.954 |
| 2002-09-20 | Viernes | 0.949 | +0.007 | +0.76% | 0.940 | 0.953 |
| 2002-09-23 | Lunes | 0.946 | -0.003 | -0.32% | 0.938 | 0.951 |
| 2002-09-24 | Martes | 0.940 | -0.006 | -0.67% | 0.935 | 0.948 |
| 2002-09-25 | Miércoles | 0.949 | +0.010 | +1.02% | 0.936 | 0.949 |
| 2002-09-26 | Jueves | 0.954 | +0.005 | +0.51% | 0.945 | 0.956 |
| 2002-09-27 | Viernes | 0.947 | -0.007 | -0.75% | 0.946 | 0.955 |
| 2002-09-30 | Lunes | 0.930 | -0.017 | -1.77% | 0.927 | 0.948 |
| 2002-10-01 | Martes | 0.941 | +0.010 | +1.11% | 0.927 | 0.942 |
| 2002-10-02 | Miércoles | 0.930 | -0.010 | -1.08% | 0.929 | 0.943 |
| 2002-10-03 | Jueves | 0.929 | -0.002 | -0.17% | 0.925 | 0.932 |
| 2002-10-04 | Viernes | 0.936 | +0.007 | +0.80% | 0.928 | 0.940 |
| 2002-10-07 | Lunes | 0.933 | -0.004 | -0.38% | 0.931 | 0.940 |
| 2002-10-08 | Martes | 0.938 | +0.006 | +0.61% | 0.931 | 0.945 |
| 2002-10-09 | Miércoles | 0.926 | -0.012 | -1.29% | 0.924 | 0.941 |
| 2002-10-10 | Jueves | 0.934 | +0.007 | +0.81% | 0.925 | 0.936 |
| 2002-10-11 | Viernes | 0.934 | +0.001 | +0.06% | 0.931 | 0.938 |
| 2002-10-14 | Lunes | 0.934 | -0.0004 | -0.04% | 0.931 | 0.936 |
| 2002-10-15 | Martes | 0.941 | +0.008 | +0.80% | 0.931 | 0.946 |
| 2002-10-16 | Miércoles | 0.944 | +0.003 | +0.28% | 0.939 | 0.947 |
| 2002-10-17 | Jueves | 0.963 | +0.019 | +2.04% | 0.943 | 0.965 |
| 2002-10-18 | Viernes | 0.961 | -0.002 | -0.22% | 0.958 | 0.965 |
| 2002-10-21 | Lunes | 0.966 | +0.005 | +0.53% | 0.957 | 0.967 |
| 2002-10-22 | Martes | 0.958 | -0.008 | -0.88% | 0.954 | 0.967 |
| 2002-10-23 | Miércoles | 0.961 | +0.003 | +0.31% | 0.954 | 0.961 |
| 2002-10-24 | Jueves | 0.959 | -0.002 | -0.22% | 0.958 | 0.967 |
| 2002-10-25 | Viernes | 0.958 | -0.001 | -0.06% | 0.955 | 0.961 |
| 2002-10-28 | Lunes | 0.955 | -0.003 | -0.32% | 0.953 | 0.967 |
| 2002-10-29 | Martes | 0.953 | -0.002 | -0.23% | 0.948 | 0.958 |
| 2002-10-30 | Miércoles | 0.951 | -0.002 | -0.21% | 0.949 | 0.954 |
| 2002-10-31 | Jueves | 0.948 | -0.003 | -0.31% | 0.942 | 0.951 |
| 2002-11-01 | Viernes | 0.941 | -0.007 | -0.74% | 0.937 | 0.948 |
| 2002-11-04 | Lunes | 0.943 | +0.002 | +0.20% | 0.941 | 0.948 |
| 2002-11-05 | Martes | 0.939 | -0.003 | -0.35% | 0.933 | 0.943 |
| 2002-11-06 | Miércoles | 0.940 | +0.0005 | +0.05% | 0.935 | 0.946 |
| 2002-11-07 | Jueves | 0.931 | -0.008 | -0.90% | 0.930 | 0.944 |
| 2002-11-08 | Viernes | 0.923 | -0.009 | -0.96% | 0.920 | 0.934 |
| 2002-11-11 | Lunes | 0.922 | -0.0003 | -0.03% | 0.916 | 0.925 |
| 2002-11-12 | Martes | 0.915 | -0.007 | -0.78% | 0.914 | 0.924 |
| 2002-11-13 | Miércoles | 0.924 | +0.009 | +0.99% | 0.914 | 0.928 |
| 2002-11-14 | Jueves | 0.926 | +0.002 | +0.24% | 0.919 | 0.929 |
| 2002-11-15 | Viernes | 0.916 | -0.010 | -1.08% | 0.916 | 0.930 |
| 2002-11-18 | Lunes | 0.915 | -0.002 | -0.16% | 0.913 | 0.922 |
| 2002-11-19 | Martes | 0.924 | +0.009 | +0.96% | 0.911 | 0.927 |
| 2002-11-20 | Miércoles | 0.925 | +0.002 | +0.16% | 0.922 | 0.928 |
| 2002-11-21 | Jueves | 0.930 | +0.005 | +0.53% | 0.922 | 0.933 |
| 2002-11-22 | Viernes | 0.936 | +0.006 | +0.65% | 0.927 | 0.937 |
| 2002-11-25 | Lunes | 0.945 | +0.008 | +0.91% | 0.934 | 0.948 |
| 2002-11-26 | Martes | 0.942 | -0.003 | -0.31% | 0.941 | 0.949 |
| 2002-11-27 | Miércoles | 0.947 | +0.006 | +0.59% | 0.939 | 0.948 |
| 2002-11-28 | Jueves | 0.944 | -0.004 | -0.39% | 0.941 | 0.947 |
| 2002-11-29 | Viernes | 0.948 | +0.004 | +0.45% | 0.942 | 0.950 |
| 2002-12-02 | Lunes | 0.949 | +0.001 | +0.11% | 0.945 | 0.962 |
| 2002-12-03 | Martes | 0.949 | 0.000 | 0% | 0.945 | 0.951 |
| 2002-12-04 | Miércoles | 0.943 | -0.005 | -0.58% | 0.940 | 0.949 |
| 2002-12-05 | Jueves | 0.942 | -0.002 | -0.18% | 0.941 | 0.948 |
| 2002-12-06 | Viernes | 0.931 | -0.010 | -1.09% | 0.926 | 0.945 |
| 2002-12-09 | Lunes | 0.933 | +0.001 | +0.15% | 0.929 | 0.938 |
| 2002-12-10 | Martes | 0.936 | +0.004 | +0.41% | 0.930 | 0.938 |
| 2002-12-11 | Miércoles | 0.939 | +0.003 | +0.29% | 0.935 | 0.943 |
| 2002-12-12 | Jueves | 0.933 | -0.006 | -0.64% | 0.931 | 0.941 |
| 2002-12-13 | Viernes | 0.925 | -0.008 | -0.86% | 0.923 | 0.936 |
| 2002-12-16 | Lunes | 0.923 | -0.002 | -0.19% | 0.921 | 0.929 |
| 2002-12-17 | Martes | 0.921 | -0.002 | -0.25% | 0.915 | 0.926 |
| 2002-12-18 | Miércoles | 0.918 | -0.003 | -0.36% | 0.917 | 0.927 |
| 2002-12-19 | Jueves | 0.917 | -0.001 | -0.10% | 0.914 | 0.926 |
| 2002-12-20 | Viernes | 0.918 | +0.002 | +0.17% | 0.915 | 0.922 |
| 2002-12-23 | Lunes | 0.914 | -0.004 | -0.45% | 0.910 | 0.920 |
| 2002-12-24 | Martes | 0.910 | -0.004 | -0.44% | 0.905 | 0.916 |
| 2002-12-25 | Miércoles | 0.908 | -0.002 | -0.22% | 0.907 | 0.910 |
| 2002-12-26 | Jueves | 0.900 | -0.009 | -0.97% | 0.899 | 0.909 |
| 2002-12-27 | Viernes | 0.886 | -0.013 | -1.49% | 0.884 | 0.900 |
| 2002-12-30 | Lunes | 0.879 | -0.007 | -0.82% | 0.878 | 0.891 |
| 2002-12-31 | Martes | 0.878 | -0.0004 | -0.05% | 0.874 | 0.884 |