Valor del dólar canadiense en Suiza en 2002

Precio cierre Fr.0.878

Precio promedio Fr.0.990

Precio mínimo Fr.0.874

Precio máximo Fr.1.087

Al finalizar el 2002 el dólar canadiense cotizó a 0.878 francos suizos. El precio bajó 0.151 francos (-14.65%) desde el inicio del año, cuando cotizaba a $1.029. El precio promedio fue de Fr.0.99.

En el 2002:

El precio mínimo fue de Fr.0.874 y se alcanzó el 31 de diciembre.
El precio máximo fue de Fr.1.087 y se alcanzó el 31 de enero.
El día más bajista fue el 30 de septiembre, con una caída del 1.77%.
El día más alcista fue el 6 de agosto, con un alza del 2.51%.
El precio del dólar canadiense subió 117 días y bajó 140 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 21 y el 28 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	1.029	-0.013	-1.24%	1.024	1.046
2002-01-03	Jueves	1.033	+0.003	+0.33%	1.027	1.036
2002-01-04	Viernes	1.036	+0.003	+0.28%	1.028	1.036
2002-01-07	Lunes	1.031	-0.005	-0.44%	1.030	1.041
2002-01-08	Martes	1.038	+0.007	+0.65%	1.028	1.040
2002-01-09	Miércoles	1.040	+0.002	+0.21%	1.035	1.042
2002-01-10	Jueves	1.039	-0.001	-0.09%	1.034	1.042
2002-01-11	Viernes	1.036	-0.003	-0.28%	1.034	1.041
2002-01-14	Lunes	1.038	+0.002	+0.20%	1.034	1.040
2002-01-15	Martes	1.052	+0.014	+1.33%	1.037	1.053
2002-01-16	Miércoles	1.038	-0.014	-1.34%	1.035	1.053
2002-01-17	Jueves	1.035	-0.003	-0.25%	1.029	1.042
2002-01-18	Viernes	1.030	-0.006	-0.54%	1.029	1.036
2002-01-21	Lunes	1.031	+0.001	+0.13%	1.024	1.032
2002-01-22	Martes	1.033	+0.002	+0.18%	1.029	1.037
2002-01-23	Miércoles	1.044	+0.011	+1.07%	1.029	1.045
2002-01-24	Jueves	1.046	+0.002	+0.24%	1.041	1.049
2002-01-25	Viernes	1.058	+0.012	+1.10%	1.042	1.061
2002-01-28	Lunes	1.067	+0.009	+0.86%	1.055	1.068
2002-01-29	Martes	1.066	-0.001	-0.06%	1.065	1.079
2002-01-30	Miércoles	1.076	+0.010	+0.93%	1.064	1.079
2002-01-31	Jueves	1.084	+0.008	+0.73%	1.072	1.087
2002-02-01	Viernes	1.078	-0.006	-0.56%	1.074	1.085
2002-02-04	Lunes	1.063	-0.015	-1.38%	1.062	1.080
2002-02-05	Martes	1.063	+0.0001	+0.01%	1.055	1.067
2002-02-06	Miércoles	1.056	-0.007	-0.64%	1.052	1.066
2002-02-07	Jueves	1.057	+0.0002	+0.02%	1.052	1.063
2002-02-08	Viernes	1.057	+0.001	+0.06%	1.050	1.060
2002-02-11	Lunes	1.060	+0.003	+0.26%	1.051	1.065
2002-02-12	Martes	1.060	-0.0004	-0.04%	1.054	1.063
2002-02-13	Miércoles	1.069	+0.009	+0.87%	1.057	1.070
2002-02-14	Jueves	1.066	-0.003	-0.29%	1.064	1.075
2002-02-15	Viernes	1.068	+0.002	+0.19%	1.065	1.071
2002-02-18	Lunes	1.067	-0.001	-0.06%	1.066	1.069
2002-02-19	Martes	1.061	-0.006	-0.57%	1.058	1.074
2002-02-20	Miércoles	1.071	+0.010	+0.91%	1.060	1.072
2002-02-21	Jueves	1.069	-0.001	-0.12%	1.065	1.073
2002-02-22	Viernes	1.059	-0.011	-1.00%	1.055	1.070
2002-02-25	Lunes	1.061	+0.002	+0.23%	1.055	1.064
2002-02-26	Martes	1.062	+0.001	+0.05%	1.053	1.064
2002-02-27	Miércoles	1.060	-0.002	-0.20%	1.058	1.065
2002-02-28	Jueves	1.060	+0.001	+0.07%	1.057	1.066
2002-03-01	Viernes	1.073	+0.013	+1.21%	1.058	1.074
2002-03-04	Lunes	1.068	-0.005	-0.45%	1.066	1.077
2002-03-05	Martes	1.066	-0.002	-0.21%	1.065	1.074
2002-03-06	Miércoles	1.063	-0.003	-0.24%	1.061	1.070
2002-03-07	Jueves	1.054	-0.009	-0.89%	1.052	1.066
2002-03-08	Viernes	1.063	+0.009	+0.88%	1.053	1.067
2002-03-11	Lunes	1.061	-0.002	-0.21%	1.057	1.064
2002-03-12	Martes	1.058	-0.003	-0.28%	1.057	1.064
2002-03-13	Miércoles	1.050	-0.008	-0.77%	1.047	1.062
2002-03-14	Jueves	1.040	-0.010	-0.91%	1.035	1.051
2002-03-15	Viernes	1.046	+0.006	+0.56%	1.035	1.047
2002-03-18	Lunes	1.047	+0.001	+0.06%	1.043	1.052
2002-03-19	Martes	1.047	0.000	0%	1.045	1.052
2002-03-20	Miércoles	1.047	0.000	0%	1.046	1.055
2002-03-21	Jueves	1.050	+0.003	+0.32%	1.045	1.052
2002-03-22	Viernes	1.056	+0.006	+0.60%	1.049	1.060
2002-03-25	Lunes	1.051	-0.005	-0.49%	1.049	1.058
2002-03-26	Martes	1.048	-0.004	-0.35%	1.043	1.052
2002-03-27	Miércoles	1.052	+0.005	+0.46%	1.047	1.056
2002-03-28	Jueves	1.058	+0.005	+0.49%	1.050	1.059
2002-03-29	Viernes	1.054	-0.003	-0.30%	1.052	1.059
2002-04-01	Lunes	1.040	-0.014	-1.37%	1.036	1.056
2002-04-02	Martes	1.044	+0.004	+0.41%	1.037	1.047
2002-04-03	Miércoles	1.043	-0.002	-0.14%	1.042	1.047
2002-04-04	Jueves	1.046	+0.003	+0.27%	1.037	1.048
2002-04-05	Viernes	1.048	+0.003	+0.28%	1.043	1.050
2002-04-08	Lunes	1.051	+0.003	+0.26%	1.045	1.053
2002-04-09	Martes	1.044	-0.007	-0.69%	1.041	1.053
2002-04-10	Miércoles	1.048	+0.004	+0.42%	1.041	1.049
2002-04-11	Jueves	1.045	-0.003	-0.31%	1.043	1.051
2002-04-12	Viernes	1.051	+0.006	+0.61%	1.045	1.053
2002-04-15	Lunes	1.052	+0.0003	+0.03%	1.046	1.052
2002-04-16	Martes	1.052	+0.0001	+0.01%	1.048	1.056
2002-04-17	Miércoles	1.049	-0.002	-0.23%	1.047	1.053
2002-04-18	Jueves	1.046	-0.004	-0.35%	1.043	1.053
2002-04-19	Viernes	1.046	+0.0002	+0.02%	1.042	1.051
2002-04-22	Lunes	1.052	+0.006	+0.55%	1.045	1.053
2002-04-23	Martes	1.049	-0.002	-0.22%	1.045	1.055
2002-04-24	Miércoles	1.048	-0.002	-0.15%	1.046	1.051
2002-04-25	Jueves	1.041	-0.006	-0.60%	1.039	1.050
2002-04-26	Viernes	1.041	-0.001	-0.08%	1.038	1.047
2002-04-29	Lunes	1.033	-0.007	-0.69%	1.032	1.043
2002-04-30	Martes	1.031	-0.002	-0.18%	1.030	1.036
2002-05-01	Miércoles	1.028	-0.003	-0.31%	1.024	1.036
2002-05-02	Jueves	1.030	+0.002	+0.18%	1.025	1.033
2002-05-03	Viernes	1.013	-0.017	-1.69%	1.012	1.032
2002-05-06	Lunes	1.010	-0.002	-0.24%	1.010	1.019
2002-05-07	Martes	1.014	+0.003	+0.34%	1.009	1.021
2002-05-08	Miércoles	1.025	+0.011	+1.08%	1.013	1.026
2002-05-09	Jueves	1.021	-0.004	-0.36%	1.017	1.025
2002-05-10	Viernes	1.021	+0.0002	+0.02%	1.015	1.025
2002-05-13	Lunes	1.026	+0.005	+0.51%	1.019	1.028
2002-05-14	Martes	1.036	+0.010	+0.95%	1.026	1.038
2002-05-15	Miércoles	1.027	-0.009	-0.87%	1.025	1.040
2002-05-16	Jueves	1.028	+0.001	+0.10%	1.023	1.031
2002-05-17	Viernes	1.024	-0.004	-0.43%	1.020	1.029
2002-05-20	Lunes	1.023	-0.001	-0.11%	1.019	1.027
2002-05-21	Martes	1.027	+0.004	+0.39%	1.021	1.030
2002-05-22	Miércoles	1.024	-0.002	-0.24%	1.017	1.028
2002-05-23	Jueves	1.028	+0.004	+0.35%	1.022	1.031
2002-05-24	Viernes	1.033	+0.006	+0.54%	1.026	1.034
2002-05-27	Lunes	1.032	-0.001	-0.10%	1.029	1.035
2002-05-28	Martes	1.028	-0.004	-0.39%	1.026	1.034
2002-05-29	Miércoles	1.021	-0.007	-0.68%	1.021	1.031
2002-05-30	Jueves	1.018	-0.003	-0.29%	1.014	1.023
2002-05-31	Viernes	1.024	+0.006	+0.57%	1.014	1.031
2002-06-03	Lunes	1.024	+0.0001	+0.01%	1.020	1.028
2002-06-04	Martes	1.022	-0.002	-0.22%	1.017	1.024
2002-06-05	Miércoles	1.022	-0.0001	-0.01%	1.018	1.025
2002-06-06	Jueves	1.015	-0.007	-0.66%	1.014	1.027
2002-06-07	Viernes	1.017	+0.002	+0.22%	1.012	1.019
2002-06-10	Lunes	1.013	-0.005	-0.44%	1.009	1.020
2002-06-11	Martes	1.013	+0.0001	+0.01%	1.010	1.019
2002-06-12	Miércoles	1.020	+0.007	+0.69%	1.011	1.020
2002-06-13	Jueves	1.015	-0.004	-0.43%	1.013	1.022
2002-06-14	Viernes	1.009	-0.007	-0.68%	0.999	1.018
2002-06-17	Lunes	1.011	+0.002	+0.20%	1.007	1.013
2002-06-18	Martes	1.003	-0.008	-0.75%	1.002	1.011
2002-06-19	Miércoles	0.997	-0.006	-0.61%	0.996	1.005
2002-06-20	Jueves	0.997	+0.001	+0.06%	0.993	0.999
2002-06-21	Viernes	0.994	-0.003	-0.35%	0.989	0.999
2002-06-24	Lunes	0.994	+0.0005	+0.05%	0.986	0.998
2002-06-25	Martes	0.988	-0.006	-0.60%	0.988	0.996
2002-06-26	Miércoles	0.985	-0.003	-0.35%	0.974	0.989
2002-06-27	Jueves	0.985	-0.0002	-0.02%	0.980	0.994
2002-06-28	Viernes	0.975	-0.010	-0.97%	0.974	0.987
2002-07-01	Lunes	0.977	+0.002	+0.23%	0.972	0.982
2002-07-02	Martes	0.974	-0.003	-0.35%	0.972	0.985
2002-07-03	Miércoles	0.975	+0.001	+0.11%	0.971	0.980
2002-07-04	Jueves	0.979	+0.004	+0.39%	0.974	0.980
2002-07-05	Viernes	0.989	+0.011	+1.08%	0.978	0.990
2002-07-08	Lunes	0.974	-0.015	-1.54%	0.973	0.988
2002-07-09	Martes	0.981	+0.006	+0.66%	0.973	0.982
2002-07-10	Miércoles	0.977	-0.003	-0.34%	0.975	0.982
2002-07-11	Jueves	0.973	-0.005	-0.48%	0.970	0.981
2002-07-12	Viernes	0.967	-0.006	-0.61%	0.966	0.978
2002-07-15	Lunes	0.950	-0.016	-1.69%	0.944	0.968
2002-07-16	Martes	0.943	-0.008	-0.82%	0.939	0.952
2002-07-17	Miércoles	0.945	+0.002	+0.21%	0.938	0.947
2002-07-18	Jueves	0.937	-0.008	-0.85%	0.936	0.947
2002-07-19	Viernes	0.934	-0.002	-0.23%	0.932	0.941
2002-07-22	Lunes	0.922	-0.012	-1.31%	0.920	0.938
2002-07-23	Martes	0.928	+0.005	+0.60%	0.920	0.935
2002-07-24	Miércoles	0.933	+0.005	+0.52%	0.911	0.936
2002-07-25	Jueves	0.917	-0.016	-1.67%	0.916	0.933
2002-07-26	Viernes	0.924	+0.007	+0.73%	0.915	0.929
2002-07-29	Lunes	0.945	+0.022	+2.34%	0.924	0.949
2002-07-30	Martes	0.941	-0.004	-0.43%	0.935	0.949
2002-07-31	Miércoles	0.938	-0.004	-0.37%	0.932	0.947
2002-08-01	Jueves	0.926	-0.012	-1.27%	0.923	0.942
2002-08-02	Viernes	0.926	+0.001	+0.05%	0.920	0.929
2002-08-05	Lunes	0.929	+0.002	+0.25%	0.922	0.937
2002-08-06	Martes	0.952	+0.023	+2.51%	0.928	0.954
2002-08-07	Miércoles	0.948	-0.004	-0.41%	0.945	0.956
2002-08-08	Jueves	0.957	+0.009	+0.98%	0.945	0.962
2002-08-09	Viernes	0.956	-0.001	-0.14%	0.950	0.959
2002-08-12	Lunes	0.949	-0.007	-0.75%	0.947	0.957
2002-08-13	Martes	0.949	+0.001	+0.06%	0.947	0.957
2002-08-14	Miércoles	0.955	+0.005	+0.58%	0.944	0.957
2002-08-15	Jueves	0.956	+0.001	+0.12%	0.950	0.962
2002-08-16	Viernes	0.955	-0.001	-0.13%	0.952	0.960
2002-08-19	Lunes	0.955	+0.0004	+0.04%	0.952	0.963
2002-08-20	Martes	0.957	+0.002	+0.17%	0.950	0.960
2002-08-21	Miércoles	0.964	+0.007	+0.76%	0.952	0.965
2002-08-22	Jueves	0.975	+0.011	+1.10%	0.960	0.978
2002-08-23	Viernes	0.972	-0.002	-0.25%	0.971	0.978
2002-08-26	Lunes	0.974	+0.001	+0.14%	0.968	0.975
2002-08-27	Martes	0.961	-0.013	-1.32%	0.959	0.975
2002-08-28	Miércoles	0.964	+0.003	+0.30%	0.959	0.965
2002-08-29	Jueves	0.958	-0.005	-0.54%	0.950	0.963
2002-08-30	Viernes	0.962	+0.003	+0.34%	0.955	0.964
2002-09-02	Lunes	0.960	-0.002	-0.23%	0.958	0.964
2002-09-03	Martes	0.947	-0.013	-1.31%	0.946	0.962
2002-09-04	Miércoles	0.941	-0.005	-0.58%	0.939	0.950
2002-09-05	Jueves	0.936	-0.006	-0.59%	0.928	0.943
2002-09-06	Viernes	0.952	+0.017	+1.77%	0.932	0.954
2002-09-09	Lunes	0.952	-0.0003	-0.03%	0.947	0.957
2002-09-10	Martes	0.952	+0.0003	+0.03%	0.942	0.957
2002-09-11	Miércoles	0.950	-0.003	-0.26%	0.947	0.958
2002-09-12	Jueves	0.943	-0.007	-0.78%	0.942	0.953
2002-09-13	Viernes	0.956	+0.013	+1.39%	0.940	0.956
2002-09-16	Lunes	0.958	+0.003	+0.28%	0.953	0.962
2002-09-17	Martes	0.953	-0.005	-0.53%	0.953	0.971
2002-09-18	Miércoles	0.952	-0.001	-0.08%	0.945	0.960
2002-09-19	Jueves	0.942	-0.011	-1.10%	0.941	0.954
2002-09-20	Viernes	0.949	+0.007	+0.76%	0.940	0.953
2002-09-23	Lunes	0.946	-0.003	-0.32%	0.938	0.951
2002-09-24	Martes	0.940	-0.006	-0.67%	0.935	0.948
2002-09-25	Miércoles	0.949	+0.010	+1.02%	0.936	0.949
2002-09-26	Jueves	0.954	+0.005	+0.51%	0.945	0.956
2002-09-27	Viernes	0.947	-0.007	-0.75%	0.946	0.955
2002-09-30	Lunes	0.930	-0.017	-1.77%	0.927	0.948
2002-10-01	Martes	0.941	+0.010	+1.11%	0.927	0.942
2002-10-02	Miércoles	0.930	-0.010	-1.08%	0.929	0.943
2002-10-03	Jueves	0.929	-0.002	-0.17%	0.925	0.932
2002-10-04	Viernes	0.936	+0.007	+0.80%	0.928	0.940
2002-10-07	Lunes	0.933	-0.004	-0.38%	0.931	0.940
2002-10-08	Martes	0.938	+0.006	+0.61%	0.931	0.945
2002-10-09	Miércoles	0.926	-0.012	-1.29%	0.924	0.941
2002-10-10	Jueves	0.934	+0.007	+0.81%	0.925	0.936
2002-10-11	Viernes	0.934	+0.001	+0.06%	0.931	0.938
2002-10-14	Lunes	0.934	-0.0004	-0.04%	0.931	0.936
2002-10-15	Martes	0.941	+0.008	+0.80%	0.931	0.946
2002-10-16	Miércoles	0.944	+0.003	+0.28%	0.939	0.947
2002-10-17	Jueves	0.963	+0.019	+2.04%	0.943	0.965
2002-10-18	Viernes	0.961	-0.002	-0.22%	0.958	0.965
2002-10-21	Lunes	0.966	+0.005	+0.53%	0.957	0.967
2002-10-22	Martes	0.958	-0.008	-0.88%	0.954	0.967
2002-10-23	Miércoles	0.961	+0.003	+0.31%	0.954	0.961
2002-10-24	Jueves	0.959	-0.002	-0.22%	0.958	0.967
2002-10-25	Viernes	0.958	-0.001	-0.06%	0.955	0.961
2002-10-28	Lunes	0.955	-0.003	-0.32%	0.953	0.967
2002-10-29	Martes	0.953	-0.002	-0.23%	0.948	0.958
2002-10-30	Miércoles	0.951	-0.002	-0.21%	0.949	0.954
2002-10-31	Jueves	0.948	-0.003	-0.31%	0.942	0.951
2002-11-01	Viernes	0.941	-0.007	-0.74%	0.937	0.948
2002-11-04	Lunes	0.943	+0.002	+0.20%	0.941	0.948
2002-11-05	Martes	0.939	-0.003	-0.35%	0.933	0.943
2002-11-06	Miércoles	0.940	+0.0005	+0.05%	0.935	0.946
2002-11-07	Jueves	0.931	-0.008	-0.90%	0.930	0.944
2002-11-08	Viernes	0.923	-0.009	-0.96%	0.920	0.934
2002-11-11	Lunes	0.922	-0.0003	-0.03%	0.916	0.925
2002-11-12	Martes	0.915	-0.007	-0.78%	0.914	0.924
2002-11-13	Miércoles	0.924	+0.009	+0.99%	0.914	0.928
2002-11-14	Jueves	0.926	+0.002	+0.24%	0.919	0.929
2002-11-15	Viernes	0.916	-0.010	-1.08%	0.916	0.930
2002-11-18	Lunes	0.915	-0.002	-0.16%	0.913	0.922
2002-11-19	Martes	0.924	+0.009	+0.96%	0.911	0.927
2002-11-20	Miércoles	0.925	+0.002	+0.16%	0.922	0.928
2002-11-21	Jueves	0.930	+0.005	+0.53%	0.922	0.933
2002-11-22	Viernes	0.936	+0.006	+0.65%	0.927	0.937
2002-11-25	Lunes	0.945	+0.008	+0.91%	0.934	0.948
2002-11-26	Martes	0.942	-0.003	-0.31%	0.941	0.949
2002-11-27	Miércoles	0.947	+0.006	+0.59%	0.939	0.948
2002-11-28	Jueves	0.944	-0.004	-0.39%	0.941	0.947
2002-11-29	Viernes	0.948	+0.004	+0.45%	0.942	0.950
2002-12-02	Lunes	0.949	+0.001	+0.11%	0.945	0.962
2002-12-03	Martes	0.949	0.000	0%	0.945	0.951
2002-12-04	Miércoles	0.943	-0.005	-0.58%	0.940	0.949
2002-12-05	Jueves	0.942	-0.002	-0.18%	0.941	0.948
2002-12-06	Viernes	0.931	-0.010	-1.09%	0.926	0.945
2002-12-09	Lunes	0.933	+0.001	+0.15%	0.929	0.938
2002-12-10	Martes	0.936	+0.004	+0.41%	0.930	0.938
2002-12-11	Miércoles	0.939	+0.003	+0.29%	0.935	0.943
2002-12-12	Jueves	0.933	-0.006	-0.64%	0.931	0.941
2002-12-13	Viernes	0.925	-0.008	-0.86%	0.923	0.936
2002-12-16	Lunes	0.923	-0.002	-0.19%	0.921	0.929
2002-12-17	Martes	0.921	-0.002	-0.25%	0.915	0.926
2002-12-18	Miércoles	0.918	-0.003	-0.36%	0.917	0.927
2002-12-19	Jueves	0.917	-0.001	-0.10%	0.914	0.926
2002-12-20	Viernes	0.918	+0.002	+0.17%	0.915	0.922
2002-12-23	Lunes	0.914	-0.004	-0.45%	0.910	0.920
2002-12-24	Martes	0.910	-0.004	-0.44%	0.905	0.916
2002-12-25	Miércoles	0.908	-0.002	-0.22%	0.907	0.910
2002-12-26	Jueves	0.900	-0.009	-0.97%	0.899	0.909
2002-12-27	Viernes	0.886	-0.013	-1.49%	0.884	0.900
2002-12-30	Lunes	0.879	-0.007	-0.82%	0.878	0.891
2002-12-31	Martes	0.878	-0.0004	-0.05%	0.874	0.884