Valor del dólar canadiense en Suiza en 2003

Precio cierre Fr.0.957
Precio promedio Fr.0.962
Precio mínimo Fr.0.877
Precio máximo Fr.1.049

Al finalizar el 2003 el dólar canadiense cotizó a 0.957 francos suizos. El precio subió 0.0615 francos (+6.87%) desde el inicio del año, cuando cotizaba a $0.895. El precio promedio fue de Fr.0.962.

En el 2003:

  • El precio mínimo fue de Fr.0.877 y se alcanzó el 2 de enero.
  • El precio máximo fue de Fr.1.049 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 16 de abril, con una caída del 1.97%.
  • El día más alcista fue el 2 de abril, con un alza del 2.18%.
  • El precio del dólar canadiense subió 140 días y bajó 118 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 31 de octubre y el 10 de noviembre y entre el 5 y el 13 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.895 +0.017 +1.89% 0.877 0.895
2003-01-03 Viernes 0.894 -0.001 -0.09% 0.890 0.897
2003-01-06 Lunes 0.893 -0.002 -0.18% 0.887 0.895
2003-01-07 Martes 0.895 +0.003 +0.31% 0.892 0.899
2003-01-08 Miércoles 0.889 -0.006 -0.69% 0.884 0.901
2003-01-09 Jueves 0.897 +0.008 +0.89% 0.886 0.898
2003-01-10 Viernes 0.893 -0.004 -0.45% 0.891 0.899
2003-01-13 Lunes 0.899 +0.006 +0.69% 0.892 0.901
2003-01-14 Martes 0.900 +0.001 +0.07% 0.894 0.901
2003-01-15 Miércoles 0.901 +0.001 +0.16% 0.896 0.904
2003-01-16 Jueves 0.896 -0.006 -0.64% 0.894 0.904
2003-01-17 Viernes 0.892 -0.004 -0.45% 0.890 0.897
2003-01-20 Lunes 0.891 -0.001 -0.08% 0.890 0.895
2003-01-21 Martes 0.889 -0.001 -0.16% 0.887 0.896
2003-01-22 Miércoles 0.891 +0.002 +0.19% 0.888 0.894
2003-01-23 Jueves 0.893 +0.002 +0.21% 0.889 0.894
2003-01-24 Viernes 0.891 -0.002 -0.18% 0.888 0.895
2003-01-27 Lunes 0.887 -0.005 -0.53% 0.886 0.894
2003-01-28 Martes 0.889 +0.002 +0.23% 0.882 0.893
2003-01-29 Miércoles 0.891 +0.002 +0.24% 0.881 0.893
2003-01-30 Jueves 0.888 -0.003 -0.33% 0.886 0.898
2003-01-31 Viernes 0.896 +0.008 +0.93% 0.884 0.901
2003-02-03 Lunes 0.897 +0.001 +0.12% 0.894 0.904
2003-02-04 Martes 0.889 -0.008 -0.90% 0.886 0.898
2003-02-05 Miércoles 0.894 +0.005 +0.58% 0.885 0.898
2003-02-06 Jueves 0.893 -0.001 -0.12% 0.887 0.895
2003-02-07 Viernes 0.891 -0.002 -0.27% 0.889 0.897
2003-02-10 Lunes 0.893 +0.002 +0.25% 0.888 0.893
2003-02-11 Martes 0.894 +0.001 +0.10% 0.890 0.899
2003-02-12 Miércoles 0.896 +0.002 +0.23% 0.891 0.898
2003-02-13 Jueves 0.894 -0.003 -0.28% 0.890 0.897
2003-02-14 Viernes 0.894 0.000 0% 0.891 0.899
2003-02-17 Lunes 0.901 +0.008 +0.86% 0.894 0.906
2003-02-18 Martes 0.907 +0.006 +0.67% 0.898 0.909
2003-02-19 Miércoles 0.905 -0.003 -0.30% 0.902 0.910
2003-02-20 Jueves 0.902 -0.003 -0.32% 0.900 0.909
2003-02-21 Viernes 0.907 +0.006 +0.62% 0.898 0.908
2003-02-24 Lunes 0.909 +0.002 +0.18% 0.908 0.916
2003-02-25 Martes 0.909 +0.0003 +0.03% 0.904 0.913
2003-02-26 Miércoles 0.908 -0.001 -0.15% 0.905 0.911
2003-02-27 Jueves 0.911 +0.003 +0.33% 0.905 0.914
2003-02-28 Viernes 0.913 +0.002 +0.19% 0.906 0.914
2003-03-03 Lunes 0.901 -0.011 -1.23% 0.901 0.915
2003-03-04 Martes 0.906 +0.004 +0.47% 0.897 0.908
2003-03-05 Miércoles 0.906 +0.001 +0.06% 0.900 0.908
2003-03-06 Jueves 0.907 +0.001 +0.15% 0.903 0.909
2003-03-07 Viernes 0.911 +0.004 +0.40% 0.902 0.913
2003-03-10 Lunes 0.905 -0.006 -0.69% 0.903 0.912
2003-03-11 Martes 0.903 -0.002 -0.21% 0.900 0.910
2003-03-12 Miércoles 0.905 +0.002 +0.21% 0.899 0.906
2003-03-13 Jueves 0.915 +0.011 +1.16% 0.903 0.916
2003-03-14 Viernes 0.927 +0.012 +1.26% 0.913 0.929
2003-03-17 Lunes 0.933 +0.006 +0.64% 0.919 0.937
2003-03-18 Martes 0.939 +0.006 +0.63% 0.929 0.939
2003-03-19 Miércoles 0.940 +0.002 +0.19% 0.933 0.942
2003-03-20 Jueves 0.936 -0.004 -0.46% 0.932 0.940
2003-03-21 Viernes 0.938 +0.002 +0.19% 0.935 0.944
2003-03-24 Lunes 0.936 -0.002 -0.22% 0.929 0.940
2003-03-25 Martes 0.937 +0.001 +0.15% 0.930 0.938
2003-03-26 Miércoles 0.940 +0.003 +0.35% 0.935 0.944
2003-03-27 Jueves 0.945 +0.004 +0.47% 0.938 0.946
2003-03-28 Viernes 0.931 -0.014 -1.51% 0.928 0.947
2003-03-31 Lunes 0.920 -0.011 -1.15% 0.917 0.931
2003-04-01 Martes 0.919 -0.001 -0.11% 0.917 0.925
2003-04-02 Miércoles 0.939 +0.020 +2.18% 0.915 0.940
2003-04-03 Jueves 0.936 -0.003 -0.28% 0.934 0.944
2003-04-04 Viernes 0.941 +0.005 +0.54% 0.933 0.943
2003-04-07 Lunes 0.940 -0.002 -0.18% 0.938 0.948
2003-04-08 Martes 0.945 +0.005 +0.56% 0.937 0.953
2003-04-09 Miércoles 0.940 -0.004 -0.48% 0.938 0.952
2003-04-10 Jueves 0.954 +0.014 +1.49% 0.938 0.955
2003-04-11 Viernes 0.959 +0.005 +0.52% 0.953 0.961
2003-04-14 Lunes 0.956 -0.004 -0.38% 0.952 0.962
2003-04-15 Martes 0.961 +0.005 +0.55% 0.953 0.962
2003-04-16 Miércoles 0.942 -0.019 -1.97% 0.940 0.963
2003-04-17 Jueves 0.953 +0.011 +1.11% 0.939 0.953
2003-04-18 Viernes 0.953 +0.001 +0.05% 0.950 0.954
2003-04-21 Lunes 0.954 +0.001 +0.08% 0.948 0.958
2003-04-22 Martes 0.948 -0.006 -0.66% 0.941 0.956
2003-04-23 Miércoles 0.947 -0.001 -0.08% 0.944 0.952
2003-04-24 Jueves 0.936 -0.011 -1.20% 0.931 0.948
2003-04-25 Viernes 0.941 +0.006 +0.62% 0.933 0.943
2003-04-28 Lunes 0.947 +0.006 +0.64% 0.938 0.948
2003-04-29 Martes 0.945 -0.002 -0.25% 0.943 0.949
2003-04-30 Miércoles 0.945 +0.0003 +0.03% 0.940 0.947
2003-05-01 Jueves 0.947 +0.002 +0.19% 0.942 0.955
2003-05-02 Viernes 0.947 -0.0004 -0.04% 0.944 0.950
2003-05-05 Lunes 0.951 +0.005 +0.49% 0.947 0.953
2003-05-06 Martes 0.951 -0.0001 -0.01% 0.943 0.955
2003-05-07 Miércoles 0.948 -0.003 -0.34% 0.943 0.958
2003-05-08 Jueves 0.941 -0.007 -0.74% 0.941 0.941
2003-05-09 Viernes 0.943 +0.002 +0.24% 0.936 0.946
2003-05-12 Lunes 0.944 +0.001 +0.07% 0.938 0.947
2003-05-13 Martes 0.948 +0.005 +0.48% 0.941 0.950
2003-05-14 Miércoles 0.960 +0.011 +1.17% 0.945 0.960
2003-05-15 Jueves 0.960 +0.0003 +0.03% 0.952 0.961
2003-05-16 Viernes 0.957 -0.002 -0.26% 0.952 0.961
2003-05-19 Lunes 0.952 -0.005 -0.56% 0.949 0.966
2003-05-20 Martes 0.958 +0.006 +0.65% 0.950 0.962
2003-05-21 Miércoles 0.961 +0.003 +0.30% 0.951 0.963
2003-05-22 Jueves 0.943 -0.018 -1.85% 0.939 0.963
2003-05-23 Viernes 0.938 -0.005 -0.57% 0.931 0.950
2003-05-26 Lunes 0.938 +0.0002 +0.02% 0.934 0.940
2003-05-27 Martes 0.936 -0.002 -0.27% 0.931 0.944
2003-05-28 Miércoles 0.936 +0.001 +0.06% 0.932 0.942
2003-05-29 Jueves 0.939 +0.002 +0.26% 0.932 0.944
2003-05-30 Viernes 0.949 +0.011 +1.15% 0.938 0.952
2003-06-02 Lunes 0.949 0.000 0% 0.945 0.956
2003-06-03 Martes 0.961 +0.011 +1.20% 0.949 0.961
2003-06-04 Miércoles 0.969 +0.008 +0.84% 0.958 0.972
2003-06-05 Jueves 0.970 +0.001 +0.12% 0.963 0.975
2003-06-06 Viernes 0.972 +0.002 +0.16% 0.964 0.979
2003-06-09 Lunes 0.970 -0.002 -0.19% 0.960 0.975
2003-06-10 Martes 0.967 -0.003 -0.32% 0.961 0.972
2003-06-11 Miércoles 0.969 +0.002 +0.22% 0.960 0.970
2003-06-12 Jueves 0.972 +0.003 +0.28% 0.965 0.973
2003-06-13 Viernes 0.973 +0.001 +0.13% 0.969 0.981
2003-06-16 Lunes 0.972 -0.001 -0.13% 0.968 0.977
2003-06-17 Martes 0.980 +0.008 +0.82% 0.968 0.981
2003-06-18 Miércoles 0.991 +0.011 +1.14% 0.974 0.994
2003-06-19 Jueves 0.977 -0.014 -1.36% 0.976 0.995
2003-06-20 Viernes 0.977 -0.0005 -0.05% 0.975 0.987
2003-06-23 Lunes 0.974 -0.003 -0.29% 0.970 0.982
2003-06-24 Martes 0.978 +0.004 +0.39% 0.972 0.979
2003-06-25 Miércoles 0.985 +0.008 +0.79% 0.975 0.990
2003-06-26 Jueves 0.996 +0.011 +1.10% 0.985 0.999
2003-06-27 Viernes 1.001 +0.004 +0.44% 0.994 1.004
2003-06-30 Lunes 1.003 +0.002 +0.24% 0.995 1.008
2003-07-01 Martes 0.993 -0.010 -1.03% 0.990 1.006
2003-07-02 Miércoles 1.005 +0.012 +1.20% 0.992 1.009
2003-07-03 Jueves 1.009 +0.005 +0.47% 1.001 1.012
2003-07-04 Viernes 1.008 -0.002 -0.18% 1.004 1.011
2003-07-07 Lunes 1.019 +0.011 +1.11% 1.005 1.020
2003-07-08 Martes 1.003 -0.015 -1.51% 0.999 1.021
2003-07-09 Miércoles 0.990 -0.014 -1.38% 0.988 1.006
2003-07-10 Jueves 0.984 -0.006 -0.57% 0.981 0.992
2003-07-11 Viernes 0.999 +0.016 +1.58% 0.981 1.003
2003-07-14 Lunes 1.000 +0.0003 +0.03% 0.992 1.009
2003-07-15 Martes 0.996 -0.004 -0.41% 0.983 1.002
2003-07-16 Miércoles 0.991 -0.005 -0.47% 0.989 1.003
2003-07-17 Jueves 0.980 -0.011 -1.09% 0.979 0.992
2003-07-18 Viernes 0.969 -0.011 -1.15% 0.963 0.980
2003-07-21 Lunes 0.963 -0.005 -0.57% 0.962 0.970
2003-07-22 Martes 0.962 -0.001 -0.10% 0.960 0.970
2003-07-23 Miércoles 0.963 +0.001 +0.10% 0.954 0.966
2003-07-24 Jueves 0.966 +0.002 +0.23% 0.961 0.970
2003-07-25 Viernes 0.972 +0.007 +0.71% 0.963 0.975
2003-07-28 Lunes 0.971 -0.001 -0.14% 0.969 0.978
2003-07-29 Martes 0.976 +0.005 +0.47% 0.969 0.977
2003-07-30 Miércoles 0.975 -0.001 -0.08% 0.968 0.977
2003-07-31 Jueves 0.975 +0.0005 +0.05% 0.971 0.978
2003-08-01 Viernes 0.976 +0.0002 +0.02% 0.972 0.982
2003-08-04 Lunes 0.960 -0.015 -1.55% 0.956 0.977
2003-08-05 Martes 0.963 +0.003 +0.31% 0.956 0.965
2003-08-06 Miércoles 0.964 +0.0002 +0.02% 0.957 0.965
2003-08-07 Jueves 0.969 +0.005 +0.56% 0.961 0.971
2003-08-08 Viernes 0.977 +0.008 +0.78% 0.967 0.980
2003-08-11 Lunes 0.984 +0.007 +0.75% 0.972 0.987
2003-08-12 Martes 0.988 +0.004 +0.37% 0.980 0.992
2003-08-13 Miércoles 0.991 +0.003 +0.30% 0.985 0.994
2003-08-14 Jueves 0.983 -0.008 -0.79% 0.979 0.996
2003-08-15 Viernes 0.988 +0.006 +0.58% 0.981 0.992
2003-08-18 Lunes 0.998 +0.010 +0.98% 0.988 1.002
2003-08-19 Martes 0.995 -0.003 -0.35% 0.991 1.004
2003-08-20 Miércoles 0.990 -0.005 -0.46% 0.986 0.999
2003-08-21 Jueves 1.004 +0.014 +1.45% 0.988 1.006
2003-08-22 Viernes 1.011 +0.007 +0.70% 0.999 1.012
2003-08-25 Lunes 1.011 -0.001 -0.09% 1.007 1.016
2003-08-26 Martes 1.013 +0.003 +0.26% 1.009 1.018
2003-08-27 Miércoles 1.008 -0.005 -0.52% 1.002 1.014
2003-08-28 Jueves 1.014 +0.006 +0.63% 1.007 1.016
2003-08-29 Viernes 1.010 -0.004 -0.44% 1.003 1.015
2003-09-01 Lunes 1.016 +0.006 +0.63% 1.008 1.018
2003-09-02 Martes 1.018 +0.002 +0.23% 1.014 1.023
2003-09-03 Miércoles 1.026 +0.008 +0.76% 1.014 1.027
2003-09-04 Jueves 1.023 -0.004 -0.34% 1.022 1.033
2003-09-05 Viernes 1.009 -0.014 -1.36% 1.008 1.030
2003-09-08 Lunes 1.012 +0.003 +0.32% 1.008 1.015
2003-09-09 Martes 1.008 -0.004 -0.38% 1.007 1.015
2003-09-10 Miércoles 1.011 +0.003 +0.30% 1.006 1.017
2003-09-11 Jueves 1.010 -0.001 -0.15% 1.006 1.014
2003-09-12 Viernes 1.011 +0.001 +0.12% 1.005 1.017
2003-09-15 Lunes 1.010 -0.001 -0.08% 1.005 1.014
2003-09-16 Martes 1.015 +0.005 +0.52% 1.007 1.019
2003-09-17 Miércoles 1.009 -0.006 -0.59% 1.006 1.017
2003-09-18 Jueves 1.017 +0.008 +0.78% 1.008 1.020
2003-09-19 Viernes 1.014 -0.003 -0.28% 1.010 1.021
2003-09-22 Lunes 1.001 -0.013 -1.31% 0.999 1.015
2003-09-23 Martes 1.000 -0.001 -0.07% 0.996 1.005
2003-09-24 Miércoles 0.999 -0.001 -0.13% 0.994 1.004
2003-09-25 Jueves 0.997 -0.002 -0.21% 0.994 1.003
2003-09-26 Viernes 0.994 -0.003 -0.34% 0.990 0.998
2003-09-29 Lunes 0.980 -0.013 -1.35% 0.978 0.995
2003-09-30 Martes 0.974 -0.006 -0.64% 0.973 0.983
2003-10-01 Miércoles 0.976 +0.002 +0.23% 0.974 0.982
2003-10-02 Jueves 0.983 +0.007 +0.75% 0.973 0.985
2003-10-03 Viernes 0.995 +0.012 +1.21% 0.982 0.996
2003-10-06 Lunes 0.984 -0.011 -1.09% 0.982 0.994
2003-10-07 Martes 0.989 +0.004 +0.42% 0.981 0.991
2003-10-08 Miércoles 0.984 -0.005 -0.47% 0.982 0.991
2003-10-09 Jueves 0.983 -0.001 -0.07% 0.982 0.991
2003-10-10 Viernes 0.994 +0.011 +1.11% 0.981 0.995
2003-10-13 Lunes 1.002 +0.008 +0.78% 0.991 1.005
2003-10-14 Martes 0.995 -0.007 -0.71% 0.992 1.008
2003-10-15 Miércoles 1.002 +0.007 +0.73% 0.993 1.006
2003-10-16 Jueves 1.012 +0.010 +0.97% 0.999 1.015
2003-10-17 Viernes 1.010 -0.002 -0.19% 1.008 1.019
2003-10-20 Lunes 1.009 -0.001 -0.07% 1.005 1.015
2003-10-21 Martes 1.010 +0.0005 +0.05% 1.005 1.015
2003-10-22 Miércoles 1.008 -0.002 -0.20% 1.005 1.015
2003-10-23 Jueves 1.005 -0.003 -0.31% 0.999 1.009
2003-10-24 Viernes 1.003 -0.001 -0.15% 0.998 1.008
2003-10-27 Lunes 1.006 +0.003 +0.27% 1.002 1.008
2003-10-28 Martes 1.017 +0.011 +1.10% 1.003 1.017
2003-10-29 Miércoles 1.015 -0.002 -0.23% 1.009 1.017
2003-10-30 Jueves 1.014 -0.0003 -0.03% 1.008 1.019
2003-10-31 Viernes 1.016 +0.002 +0.17% 1.008 1.018
2003-11-03 Lunes 1.019 +0.002 +0.25% 1.008 1.023
2003-11-04 Martes 1.024 +0.006 +0.58% 1.013 1.025
2003-11-05 Miércoles 1.027 +0.003 +0.27% 1.022 1.031
2003-11-06 Jueves 1.029 +0.002 +0.20% 1.023 1.032
2003-11-07 Viernes 1.030 +0.0004 +0.04% 1.025 1.040
2003-11-10 Lunes 1.043 +0.013 +1.29% 1.029 1.045
2003-11-11 Martes 1.038 -0.005 -0.45% 1.035 1.049
2003-11-12 Miércoles 1.036 -0.002 -0.23% 1.028 1.041
2003-11-13 Jueves 1.030 -0.006 -0.62% 1.026 1.038
2003-11-14 Viernes 1.019 -0.010 -1.00% 1.017 1.030
2003-11-17 Lunes 1.010 -0.010 -0.93% 1.004 1.018
2003-11-18 Martes 0.997 -0.013 -1.30% 0.995 1.013
2003-11-19 Miércoles 1.002 +0.005 +0.55% 0.993 1.003
2003-11-20 Jueves 0.998 -0.004 -0.44% 0.994 1.004
2003-11-21 Viernes 0.996 -0.002 -0.19% 0.990 1.001
2003-11-24 Lunes 1.002 +0.006 +0.62% 0.996 1.008
2003-11-25 Martes 1.007 +0.005 +0.51% 0.997 1.008
2003-11-26 Miércoles 0.991 -0.016 -1.60% 0.989 1.007
2003-11-27 Jueves 0.995 +0.004 +0.38% 0.989 0.997
2003-11-28 Viernes 0.995 +0.0004 +0.04% 0.991 0.999
2003-12-01 Lunes 0.995 +0.0001 +0.01% 0.988 1.000
2003-12-02 Martes 0.993 -0.002 -0.25% 0.989 0.998
2003-12-03 Miércoles 0.991 -0.002 -0.23% 0.988 0.996
2003-12-04 Jueves 0.983 -0.007 -0.72% 0.977 0.993
2003-12-05 Viernes 0.977 -0.006 -0.63% 0.975 0.991
2003-12-08 Lunes 0.976 -0.001 -0.15% 0.969 0.981
2003-12-09 Martes 0.965 -0.010 -1.07% 0.964 0.978
2003-12-10 Miércoles 0.968 +0.003 +0.30% 0.963 0.974
2003-12-11 Jueves 0.964 -0.004 -0.45% 0.959 0.975
2003-12-12 Viernes 0.958 -0.005 -0.56% 0.956 0.966
2003-12-15 Lunes 0.961 +0.003 +0.31% 0.958 0.967
2003-12-16 Martes 0.949 -0.012 -1.29% 0.947 0.962
2003-12-17 Miércoles 0.947 -0.002 -0.25% 0.942 0.951
2003-12-18 Jueves 0.940 -0.007 -0.73% 0.938 0.947
2003-12-19 Viernes 0.941 +0.001 +0.11% 0.934 0.943
2003-12-22 Lunes 0.946 +0.005 +0.51% 0.934 0.946
2003-12-23 Martes 0.952 +0.006 +0.69% 0.942 0.954
2003-12-24 Miércoles 0.954 +0.002 +0.25% 0.955 0.955
2003-12-25 Jueves 0.953 -0.002 -0.17% 0.950 0.955
2003-12-26 Viernes 0.960 +0.007 +0.73% 0.951 0.961
2003-12-29 Lunes 0.954 -0.006 -0.65% 0.950 0.958
2003-12-30 Martes 0.960 +0.007 +0.70% 0.949 0.963
2003-12-31 Miércoles 0.957 -0.004 -0.40% 0.954 0.966