Valor del dólar canadiense en Suiza en 2003

Precio cierre Fr.0.957

Precio promedio Fr.0.962

Precio mínimo Fr.0.877

Precio máximo Fr.1.049

Al finalizar el 2003 el dólar canadiense cotizó a 0.957 francos suizos. El precio subió 0.0615 francos (+6.87%) desde el inicio del año, cuando cotizaba a $0.895. El precio promedio fue de Fr.0.962.

En el 2003:

El precio mínimo fue de Fr.0.877 y se alcanzó el 2 de enero.
El precio máximo fue de Fr.1.049 y se alcanzó el 11 de noviembre.
El día más bajista fue el 16 de abril, con una caída del 1.97%.
El día más alcista fue el 2 de abril, con un alza del 2.18%.
El precio del dólar canadiense subió 140 días y bajó 118 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 31 de octubre y el 10 de noviembre y entre el 5 y el 13 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	0.895	+0.017	+1.89%	0.877	0.895
2003-01-03	Viernes	0.894	-0.001	-0.09%	0.890	0.897
2003-01-06	Lunes	0.893	-0.002	-0.18%	0.887	0.895
2003-01-07	Martes	0.895	+0.003	+0.31%	0.892	0.899
2003-01-08	Miércoles	0.889	-0.006	-0.69%	0.884	0.901
2003-01-09	Jueves	0.897	+0.008	+0.89%	0.886	0.898
2003-01-10	Viernes	0.893	-0.004	-0.45%	0.891	0.899
2003-01-13	Lunes	0.899	+0.006	+0.69%	0.892	0.901
2003-01-14	Martes	0.900	+0.001	+0.07%	0.894	0.901
2003-01-15	Miércoles	0.901	+0.001	+0.16%	0.896	0.904
2003-01-16	Jueves	0.896	-0.006	-0.64%	0.894	0.904
2003-01-17	Viernes	0.892	-0.004	-0.45%	0.890	0.897
2003-01-20	Lunes	0.891	-0.001	-0.08%	0.890	0.895
2003-01-21	Martes	0.889	-0.001	-0.16%	0.887	0.896
2003-01-22	Miércoles	0.891	+0.002	+0.19%	0.888	0.894
2003-01-23	Jueves	0.893	+0.002	+0.21%	0.889	0.894
2003-01-24	Viernes	0.891	-0.002	-0.18%	0.888	0.895
2003-01-27	Lunes	0.887	-0.005	-0.53%	0.886	0.894
2003-01-28	Martes	0.889	+0.002	+0.23%	0.882	0.893
2003-01-29	Miércoles	0.891	+0.002	+0.24%	0.881	0.893
2003-01-30	Jueves	0.888	-0.003	-0.33%	0.886	0.898
2003-01-31	Viernes	0.896	+0.008	+0.93%	0.884	0.901
2003-02-03	Lunes	0.897	+0.001	+0.12%	0.894	0.904
2003-02-04	Martes	0.889	-0.008	-0.90%	0.886	0.898
2003-02-05	Miércoles	0.894	+0.005	+0.58%	0.885	0.898
2003-02-06	Jueves	0.893	-0.001	-0.12%	0.887	0.895
2003-02-07	Viernes	0.891	-0.002	-0.27%	0.889	0.897
2003-02-10	Lunes	0.893	+0.002	+0.25%	0.888	0.893
2003-02-11	Martes	0.894	+0.001	+0.10%	0.890	0.899
2003-02-12	Miércoles	0.896	+0.002	+0.23%	0.891	0.898
2003-02-13	Jueves	0.894	-0.003	-0.28%	0.890	0.897
2003-02-14	Viernes	0.894	0.000	0%	0.891	0.899
2003-02-17	Lunes	0.901	+0.008	+0.86%	0.894	0.906
2003-02-18	Martes	0.907	+0.006	+0.67%	0.898	0.909
2003-02-19	Miércoles	0.905	-0.003	-0.30%	0.902	0.910
2003-02-20	Jueves	0.902	-0.003	-0.32%	0.900	0.909
2003-02-21	Viernes	0.907	+0.006	+0.62%	0.898	0.908
2003-02-24	Lunes	0.909	+0.002	+0.18%	0.908	0.916
2003-02-25	Martes	0.909	+0.0003	+0.03%	0.904	0.913
2003-02-26	Miércoles	0.908	-0.001	-0.15%	0.905	0.911
2003-02-27	Jueves	0.911	+0.003	+0.33%	0.905	0.914
2003-02-28	Viernes	0.913	+0.002	+0.19%	0.906	0.914
2003-03-03	Lunes	0.901	-0.011	-1.23%	0.901	0.915
2003-03-04	Martes	0.906	+0.004	+0.47%	0.897	0.908
2003-03-05	Miércoles	0.906	+0.001	+0.06%	0.900	0.908
2003-03-06	Jueves	0.907	+0.001	+0.15%	0.903	0.909
2003-03-07	Viernes	0.911	+0.004	+0.40%	0.902	0.913
2003-03-10	Lunes	0.905	-0.006	-0.69%	0.903	0.912
2003-03-11	Martes	0.903	-0.002	-0.21%	0.900	0.910
2003-03-12	Miércoles	0.905	+0.002	+0.21%	0.899	0.906
2003-03-13	Jueves	0.915	+0.011	+1.16%	0.903	0.916
2003-03-14	Viernes	0.927	+0.012	+1.26%	0.913	0.929
2003-03-17	Lunes	0.933	+0.006	+0.64%	0.919	0.937
2003-03-18	Martes	0.939	+0.006	+0.63%	0.929	0.939
2003-03-19	Miércoles	0.940	+0.002	+0.19%	0.933	0.942
2003-03-20	Jueves	0.936	-0.004	-0.46%	0.932	0.940
2003-03-21	Viernes	0.938	+0.002	+0.19%	0.935	0.944
2003-03-24	Lunes	0.936	-0.002	-0.22%	0.929	0.940
2003-03-25	Martes	0.937	+0.001	+0.15%	0.930	0.938
2003-03-26	Miércoles	0.940	+0.003	+0.35%	0.935	0.944
2003-03-27	Jueves	0.945	+0.004	+0.47%	0.938	0.946
2003-03-28	Viernes	0.931	-0.014	-1.51%	0.928	0.947
2003-03-31	Lunes	0.920	-0.011	-1.15%	0.917	0.931
2003-04-01	Martes	0.919	-0.001	-0.11%	0.917	0.925
2003-04-02	Miércoles	0.939	+0.020	+2.18%	0.915	0.940
2003-04-03	Jueves	0.936	-0.003	-0.28%	0.934	0.944
2003-04-04	Viernes	0.941	+0.005	+0.54%	0.933	0.943
2003-04-07	Lunes	0.940	-0.002	-0.18%	0.938	0.948
2003-04-08	Martes	0.945	+0.005	+0.56%	0.937	0.953
2003-04-09	Miércoles	0.940	-0.004	-0.48%	0.938	0.952
2003-04-10	Jueves	0.954	+0.014	+1.49%	0.938	0.955
2003-04-11	Viernes	0.959	+0.005	+0.52%	0.953	0.961
2003-04-14	Lunes	0.956	-0.004	-0.38%	0.952	0.962
2003-04-15	Martes	0.961	+0.005	+0.55%	0.953	0.962
2003-04-16	Miércoles	0.942	-0.019	-1.97%	0.940	0.963
2003-04-17	Jueves	0.953	+0.011	+1.11%	0.939	0.953
2003-04-18	Viernes	0.953	+0.001	+0.05%	0.950	0.954
2003-04-21	Lunes	0.954	+0.001	+0.08%	0.948	0.958
2003-04-22	Martes	0.948	-0.006	-0.66%	0.941	0.956
2003-04-23	Miércoles	0.947	-0.001	-0.08%	0.944	0.952
2003-04-24	Jueves	0.936	-0.011	-1.20%	0.931	0.948
2003-04-25	Viernes	0.941	+0.006	+0.62%	0.933	0.943
2003-04-28	Lunes	0.947	+0.006	+0.64%	0.938	0.948
2003-04-29	Martes	0.945	-0.002	-0.25%	0.943	0.949
2003-04-30	Miércoles	0.945	+0.0003	+0.03%	0.940	0.947
2003-05-01	Jueves	0.947	+0.002	+0.19%	0.942	0.955
2003-05-02	Viernes	0.947	-0.0004	-0.04%	0.944	0.950
2003-05-05	Lunes	0.951	+0.005	+0.49%	0.947	0.953
2003-05-06	Martes	0.951	-0.0001	-0.01%	0.943	0.955
2003-05-07	Miércoles	0.948	-0.003	-0.34%	0.943	0.958
2003-05-08	Jueves	0.941	-0.007	-0.74%	0.941	0.941
2003-05-09	Viernes	0.943	+0.002	+0.24%	0.936	0.946
2003-05-12	Lunes	0.944	+0.001	+0.07%	0.938	0.947
2003-05-13	Martes	0.948	+0.005	+0.48%	0.941	0.950
2003-05-14	Miércoles	0.960	+0.011	+1.17%	0.945	0.960
2003-05-15	Jueves	0.960	+0.0003	+0.03%	0.952	0.961
2003-05-16	Viernes	0.957	-0.002	-0.26%	0.952	0.961
2003-05-19	Lunes	0.952	-0.005	-0.56%	0.949	0.966
2003-05-20	Martes	0.958	+0.006	+0.65%	0.950	0.962
2003-05-21	Miércoles	0.961	+0.003	+0.30%	0.951	0.963
2003-05-22	Jueves	0.943	-0.018	-1.85%	0.939	0.963
2003-05-23	Viernes	0.938	-0.005	-0.57%	0.931	0.950
2003-05-26	Lunes	0.938	+0.0002	+0.02%	0.934	0.940
2003-05-27	Martes	0.936	-0.002	-0.27%	0.931	0.944
2003-05-28	Miércoles	0.936	+0.001	+0.06%	0.932	0.942
2003-05-29	Jueves	0.939	+0.002	+0.26%	0.932	0.944
2003-05-30	Viernes	0.949	+0.011	+1.15%	0.938	0.952
2003-06-02	Lunes	0.949	0.000	0%	0.945	0.956
2003-06-03	Martes	0.961	+0.011	+1.20%	0.949	0.961
2003-06-04	Miércoles	0.969	+0.008	+0.84%	0.958	0.972
2003-06-05	Jueves	0.970	+0.001	+0.12%	0.963	0.975
2003-06-06	Viernes	0.972	+0.002	+0.16%	0.964	0.979
2003-06-09	Lunes	0.970	-0.002	-0.19%	0.960	0.975
2003-06-10	Martes	0.967	-0.003	-0.32%	0.961	0.972
2003-06-11	Miércoles	0.969	+0.002	+0.22%	0.960	0.970
2003-06-12	Jueves	0.972	+0.003	+0.28%	0.965	0.973
2003-06-13	Viernes	0.973	+0.001	+0.13%	0.969	0.981
2003-06-16	Lunes	0.972	-0.001	-0.13%	0.968	0.977
2003-06-17	Martes	0.980	+0.008	+0.82%	0.968	0.981
2003-06-18	Miércoles	0.991	+0.011	+1.14%	0.974	0.994
2003-06-19	Jueves	0.977	-0.014	-1.36%	0.976	0.995
2003-06-20	Viernes	0.977	-0.0005	-0.05%	0.975	0.987
2003-06-23	Lunes	0.974	-0.003	-0.29%	0.970	0.982
2003-06-24	Martes	0.978	+0.004	+0.39%	0.972	0.979
2003-06-25	Miércoles	0.985	+0.008	+0.79%	0.975	0.990
2003-06-26	Jueves	0.996	+0.011	+1.10%	0.985	0.999
2003-06-27	Viernes	1.001	+0.004	+0.44%	0.994	1.004
2003-06-30	Lunes	1.003	+0.002	+0.24%	0.995	1.008
2003-07-01	Martes	0.993	-0.010	-1.03%	0.990	1.006
2003-07-02	Miércoles	1.005	+0.012	+1.20%	0.992	1.009
2003-07-03	Jueves	1.009	+0.005	+0.47%	1.001	1.012
2003-07-04	Viernes	1.008	-0.002	-0.18%	1.004	1.011
2003-07-07	Lunes	1.019	+0.011	+1.11%	1.005	1.020
2003-07-08	Martes	1.003	-0.015	-1.51%	0.999	1.021
2003-07-09	Miércoles	0.990	-0.014	-1.38%	0.988	1.006
2003-07-10	Jueves	0.984	-0.006	-0.57%	0.981	0.992
2003-07-11	Viernes	0.999	+0.016	+1.58%	0.981	1.003
2003-07-14	Lunes	1.000	+0.0003	+0.03%	0.992	1.009
2003-07-15	Martes	0.996	-0.004	-0.41%	0.983	1.002
2003-07-16	Miércoles	0.991	-0.005	-0.47%	0.989	1.003
2003-07-17	Jueves	0.980	-0.011	-1.09%	0.979	0.992
2003-07-18	Viernes	0.969	-0.011	-1.15%	0.963	0.980
2003-07-21	Lunes	0.963	-0.005	-0.57%	0.962	0.970
2003-07-22	Martes	0.962	-0.001	-0.10%	0.960	0.970
2003-07-23	Miércoles	0.963	+0.001	+0.10%	0.954	0.966
2003-07-24	Jueves	0.966	+0.002	+0.23%	0.961	0.970
2003-07-25	Viernes	0.972	+0.007	+0.71%	0.963	0.975
2003-07-28	Lunes	0.971	-0.001	-0.14%	0.969	0.978
2003-07-29	Martes	0.976	+0.005	+0.47%	0.969	0.977
2003-07-30	Miércoles	0.975	-0.001	-0.08%	0.968	0.977
2003-07-31	Jueves	0.975	+0.0005	+0.05%	0.971	0.978
2003-08-01	Viernes	0.976	+0.0002	+0.02%	0.972	0.982
2003-08-04	Lunes	0.960	-0.015	-1.55%	0.956	0.977
2003-08-05	Martes	0.963	+0.003	+0.31%	0.956	0.965
2003-08-06	Miércoles	0.964	+0.0002	+0.02%	0.957	0.965
2003-08-07	Jueves	0.969	+0.005	+0.56%	0.961	0.971
2003-08-08	Viernes	0.977	+0.008	+0.78%	0.967	0.980
2003-08-11	Lunes	0.984	+0.007	+0.75%	0.972	0.987
2003-08-12	Martes	0.988	+0.004	+0.37%	0.980	0.992
2003-08-13	Miércoles	0.991	+0.003	+0.30%	0.985	0.994
2003-08-14	Jueves	0.983	-0.008	-0.79%	0.979	0.996
2003-08-15	Viernes	0.988	+0.006	+0.58%	0.981	0.992
2003-08-18	Lunes	0.998	+0.010	+0.98%	0.988	1.002
2003-08-19	Martes	0.995	-0.003	-0.35%	0.991	1.004
2003-08-20	Miércoles	0.990	-0.005	-0.46%	0.986	0.999
2003-08-21	Jueves	1.004	+0.014	+1.45%	0.988	1.006
2003-08-22	Viernes	1.011	+0.007	+0.70%	0.999	1.012
2003-08-25	Lunes	1.011	-0.001	-0.09%	1.007	1.016
2003-08-26	Martes	1.013	+0.003	+0.26%	1.009	1.018
2003-08-27	Miércoles	1.008	-0.005	-0.52%	1.002	1.014
2003-08-28	Jueves	1.014	+0.006	+0.63%	1.007	1.016
2003-08-29	Viernes	1.010	-0.004	-0.44%	1.003	1.015
2003-09-01	Lunes	1.016	+0.006	+0.63%	1.008	1.018
2003-09-02	Martes	1.018	+0.002	+0.23%	1.014	1.023
2003-09-03	Miércoles	1.026	+0.008	+0.76%	1.014	1.027
2003-09-04	Jueves	1.023	-0.004	-0.34%	1.022	1.033
2003-09-05	Viernes	1.009	-0.014	-1.36%	1.008	1.030
2003-09-08	Lunes	1.012	+0.003	+0.32%	1.008	1.015
2003-09-09	Martes	1.008	-0.004	-0.38%	1.007	1.015
2003-09-10	Miércoles	1.011	+0.003	+0.30%	1.006	1.017
2003-09-11	Jueves	1.010	-0.001	-0.15%	1.006	1.014
2003-09-12	Viernes	1.011	+0.001	+0.12%	1.005	1.017
2003-09-15	Lunes	1.010	-0.001	-0.08%	1.005	1.014
2003-09-16	Martes	1.015	+0.005	+0.52%	1.007	1.019
2003-09-17	Miércoles	1.009	-0.006	-0.59%	1.006	1.017
2003-09-18	Jueves	1.017	+0.008	+0.78%	1.008	1.020
2003-09-19	Viernes	1.014	-0.003	-0.28%	1.010	1.021
2003-09-22	Lunes	1.001	-0.013	-1.31%	0.999	1.015
2003-09-23	Martes	1.000	-0.001	-0.07%	0.996	1.005
2003-09-24	Miércoles	0.999	-0.001	-0.13%	0.994	1.004
2003-09-25	Jueves	0.997	-0.002	-0.21%	0.994	1.003
2003-09-26	Viernes	0.994	-0.003	-0.34%	0.990	0.998
2003-09-29	Lunes	0.980	-0.013	-1.35%	0.978	0.995
2003-09-30	Martes	0.974	-0.006	-0.64%	0.973	0.983
2003-10-01	Miércoles	0.976	+0.002	+0.23%	0.974	0.982
2003-10-02	Jueves	0.983	+0.007	+0.75%	0.973	0.985
2003-10-03	Viernes	0.995	+0.012	+1.21%	0.982	0.996
2003-10-06	Lunes	0.984	-0.011	-1.09%	0.982	0.994
2003-10-07	Martes	0.989	+0.004	+0.42%	0.981	0.991
2003-10-08	Miércoles	0.984	-0.005	-0.47%	0.982	0.991
2003-10-09	Jueves	0.983	-0.001	-0.07%	0.982	0.991
2003-10-10	Viernes	0.994	+0.011	+1.11%	0.981	0.995
2003-10-13	Lunes	1.002	+0.008	+0.78%	0.991	1.005
2003-10-14	Martes	0.995	-0.007	-0.71%	0.992	1.008
2003-10-15	Miércoles	1.002	+0.007	+0.73%	0.993	1.006
2003-10-16	Jueves	1.012	+0.010	+0.97%	0.999	1.015
2003-10-17	Viernes	1.010	-0.002	-0.19%	1.008	1.019
2003-10-20	Lunes	1.009	-0.001	-0.07%	1.005	1.015
2003-10-21	Martes	1.010	+0.0005	+0.05%	1.005	1.015
2003-10-22	Miércoles	1.008	-0.002	-0.20%	1.005	1.015
2003-10-23	Jueves	1.005	-0.003	-0.31%	0.999	1.009
2003-10-24	Viernes	1.003	-0.001	-0.15%	0.998	1.008
2003-10-27	Lunes	1.006	+0.003	+0.27%	1.002	1.008
2003-10-28	Martes	1.017	+0.011	+1.10%	1.003	1.017
2003-10-29	Miércoles	1.015	-0.002	-0.23%	1.009	1.017
2003-10-30	Jueves	1.014	-0.0003	-0.03%	1.008	1.019
2003-10-31	Viernes	1.016	+0.002	+0.17%	1.008	1.018
2003-11-03	Lunes	1.019	+0.002	+0.25%	1.008	1.023
2003-11-04	Martes	1.024	+0.006	+0.58%	1.013	1.025
2003-11-05	Miércoles	1.027	+0.003	+0.27%	1.022	1.031
2003-11-06	Jueves	1.029	+0.002	+0.20%	1.023	1.032
2003-11-07	Viernes	1.030	+0.0004	+0.04%	1.025	1.040
2003-11-10	Lunes	1.043	+0.013	+1.29%	1.029	1.045
2003-11-11	Martes	1.038	-0.005	-0.45%	1.035	1.049
2003-11-12	Miércoles	1.036	-0.002	-0.23%	1.028	1.041
2003-11-13	Jueves	1.030	-0.006	-0.62%	1.026	1.038
2003-11-14	Viernes	1.019	-0.010	-1.00%	1.017	1.030
2003-11-17	Lunes	1.010	-0.010	-0.93%	1.004	1.018
2003-11-18	Martes	0.997	-0.013	-1.30%	0.995	1.013
2003-11-19	Miércoles	1.002	+0.005	+0.55%	0.993	1.003
2003-11-20	Jueves	0.998	-0.004	-0.44%	0.994	1.004
2003-11-21	Viernes	0.996	-0.002	-0.19%	0.990	1.001
2003-11-24	Lunes	1.002	+0.006	+0.62%	0.996	1.008
2003-11-25	Martes	1.007	+0.005	+0.51%	0.997	1.008
2003-11-26	Miércoles	0.991	-0.016	-1.60%	0.989	1.007
2003-11-27	Jueves	0.995	+0.004	+0.38%	0.989	0.997
2003-11-28	Viernes	0.995	+0.0004	+0.04%	0.991	0.999
2003-12-01	Lunes	0.995	+0.0001	+0.01%	0.988	1.000
2003-12-02	Martes	0.993	-0.002	-0.25%	0.989	0.998
2003-12-03	Miércoles	0.991	-0.002	-0.23%	0.988	0.996
2003-12-04	Jueves	0.983	-0.007	-0.72%	0.977	0.993
2003-12-05	Viernes	0.977	-0.006	-0.63%	0.975	0.991
2003-12-08	Lunes	0.976	-0.001	-0.15%	0.969	0.981
2003-12-09	Martes	0.965	-0.010	-1.07%	0.964	0.978
2003-12-10	Miércoles	0.968	+0.003	+0.30%	0.963	0.974
2003-12-11	Jueves	0.964	-0.004	-0.45%	0.959	0.975
2003-12-12	Viernes	0.958	-0.005	-0.56%	0.956	0.966
2003-12-15	Lunes	0.961	+0.003	+0.31%	0.958	0.967
2003-12-16	Martes	0.949	-0.012	-1.29%	0.947	0.962
2003-12-17	Miércoles	0.947	-0.002	-0.25%	0.942	0.951
2003-12-18	Jueves	0.940	-0.007	-0.73%	0.938	0.947
2003-12-19	Viernes	0.941	+0.001	+0.11%	0.934	0.943
2003-12-22	Lunes	0.946	+0.005	+0.51%	0.934	0.946
2003-12-23	Martes	0.952	+0.006	+0.69%	0.942	0.954
2003-12-24	Miércoles	0.954	+0.002	+0.25%	0.955	0.955
2003-12-25	Jueves	0.953	-0.002	-0.17%	0.950	0.955
2003-12-26	Viernes	0.960	+0.007	+0.73%	0.951	0.961
2003-12-29	Lunes	0.954	-0.006	-0.65%	0.950	0.958
2003-12-30	Martes	0.960	+0.007	+0.70%	0.949	0.963
2003-12-31	Miércoles	0.957	-0.004	-0.40%	0.954	0.966