Valor del dólar canadiense en Suiza en 2004

Precio cierre Fr.0.948

Precio promedio Fr.0.956

Precio mínimo Fr.0.907

Precio máximo Fr.1.008

Al finalizar el 2004 el dólar canadiense cotizó a 0.948 francos suizos. El precio bajó 0.0123 francos (-1.28%) desde el inicio del año, cuando cotizaba a $0.96. El precio promedio fue de Fr.0.956.

En el 2004:

El precio mínimo fue de Fr.0.907 y se alcanzó el 15 de junio.
El precio máximo fue de Fr.1.008 y se alcanzó el 7 de octubre.
El día más bajista fue el 17 de mayo, con una caída del 2.2%.
El día más alcista fue el 2 de marzo, con un alza del 1.89%.
El precio del dólar canadiense subió 134 días y bajó 126 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 13 y el 25 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	0.960	+0.004	+0.40%	0.953	0.960
2004-01-02	Viernes	0.961	+0.001	+0.11%	0.954	0.963
2004-01-05	Lunes	0.964	+0.002	+0.24%	0.955	0.965
2004-01-06	Martes	0.958	-0.006	-0.58%	0.954	0.964
2004-01-07	Miércoles	0.961	+0.003	+0.33%	0.955	0.963
2004-01-08	Jueves	0.960	-0.002	-0.18%	0.956	0.967
2004-01-09	Viernes	0.961	+0.001	+0.13%	0.956	0.966
2004-01-12	Lunes	0.962	+0.002	+0.17%	0.955	0.964
2004-01-13	Martes	0.961	-0.002	-0.17%	0.958	0.965
2004-01-14	Miércoles	0.956	-0.005	-0.55%	0.951	0.968
2004-01-15	Jueves	0.962	+0.007	+0.69%	0.954	0.963
2004-01-16	Viernes	0.975	+0.013	+1.31%	0.959	0.978
2004-01-19	Lunes	0.975	+0.0005	+0.05%	0.970	0.977
2004-01-20	Martes	0.966	-0.009	-0.97%	0.965	0.977
2004-01-21	Miércoles	0.954	-0.012	-1.24%	0.951	0.968
2004-01-22	Jueves	0.952	-0.002	-0.17%	0.946	0.954
2004-01-23	Viernes	0.946	-0.006	-0.61%	0.937	0.953
2004-01-26	Lunes	0.956	+0.010	+1.06%	0.944	0.958
2004-01-27	Martes	0.950	-0.007	-0.68%	0.947	0.961
2004-01-28	Miércoles	0.947	-0.003	-0.27%	0.938	0.954
2004-01-29	Jueves	0.947	-0.001	-0.05%	0.938	0.950
2004-01-30	Viernes	0.950	+0.003	+0.32%	0.940	0.952
2004-02-02	Lunes	0.944	-0.006	-0.64%	0.940	0.950
2004-02-03	Martes	0.935	-0.009	-0.92%	0.931	0.945
2004-02-04	Miércoles	0.939	+0.004	+0.42%	0.930	0.941
2004-02-05	Jueves	0.935	-0.003	-0.37%	0.930	0.939
2004-02-06	Viernes	0.931	-0.004	-0.47%	0.926	0.939
2004-02-09	Lunes	0.931	0.000	0%	0.927	0.937
2004-02-10	Martes	0.929	-0.002	-0.23%	0.925	0.933
2004-02-11	Miércoles	0.937	+0.008	+0.88%	0.926	0.937
2004-02-12	Jueves	0.933	-0.004	-0.41%	0.929	0.937
2004-02-13	Viernes	0.941	+0.008	+0.81%	0.929	0.944
2004-02-16	Lunes	0.937	-0.003	-0.36%	0.935	0.942
2004-02-17	Martes	0.937	-0.0003	-0.03%	0.932	0.940
2004-02-18	Miércoles	0.939	+0.002	+0.18%	0.929	0.940
2004-02-19	Jueves	0.932	-0.007	-0.78%	0.930	0.939
2004-02-20	Viernes	0.943	+0.011	+1.18%	0.928	0.945
2004-02-23	Lunes	0.940	-0.002	-0.23%	0.935	0.946
2004-02-24	Martes	0.934	-0.006	-0.64%	0.931	0.944
2004-02-25	Miércoles	0.945	+0.010	+1.09%	0.932	0.945
2004-02-26	Jueves	0.944	-0.0003	-0.03%	0.939	0.947
2004-02-27	Viernes	0.945	+0.001	+0.10%	0.938	0.948
2004-03-01	Lunes	0.947	+0.002	+0.18%	0.940	0.950
2004-03-02	Martes	0.965	+0.018	+1.89%	0.945	0.967
2004-03-03	Miércoles	0.965	+0.001	+0.07%	0.958	0.973
2004-03-04	Jueves	0.970	+0.005	+0.49%	0.961	0.972
2004-03-05	Viernes	0.965	-0.005	-0.51%	0.961	0.973
2004-03-08	Lunes	0.965	-0.0001	-0.01%	0.962	0.970
2004-03-09	Martes	0.968	+0.003	+0.30%	0.960	0.971
2004-03-10	Miércoles	0.971	+0.003	+0.30%	0.965	0.975
2004-03-11	Jueves	0.961	-0.010	-0.99%	0.961	0.975
2004-03-12	Viernes	0.961	+0.0001	+0.01%	0.958	0.972
2004-03-15	Lunes	0.957	-0.005	-0.49%	0.953	0.963
2004-03-16	Martes	0.959	+0.003	+0.27%	0.951	0.961
2004-03-17	Miércoles	0.954	-0.005	-0.53%	0.951	0.963
2004-03-18	Jueves	0.946	-0.008	-0.84%	0.941	0.955
2004-03-19	Viernes	0.953	+0.007	+0.71%	0.944	0.958
2004-03-22	Lunes	0.943	-0.010	-1.08%	0.941	0.956
2004-03-23	Martes	0.945	+0.002	+0.22%	0.941	0.950
2004-03-24	Miércoles	0.952	+0.007	+0.74%	0.936	0.955
2004-03-25	Jueves	0.963	+0.011	+1.17%	0.951	0.964
2004-03-26	Viernes	0.974	+0.011	+1.15%	0.960	0.977
2004-03-29	Lunes	0.981	+0.007	+0.73%	0.972	0.985
2004-03-30	Martes	0.981	-0.0004	-0.04%	0.974	0.982
2004-03-31	Miércoles	0.966	-0.014	-1.45%	0.960	0.982
2004-04-01	Jueves	0.967	+0.001	+0.08%	0.957	0.969
2004-04-02	Viernes	0.981	+0.014	+1.43%	0.964	0.985
2004-04-05	Lunes	0.993	+0.012	+1.18%	0.980	0.997
2004-04-06	Martes	0.985	-0.008	-0.77%	0.982	0.995
2004-04-07	Miércoles	0.975	-0.010	-1.01%	0.968	0.989
2004-04-08	Jueves	0.966	-0.009	-0.90%	0.963	0.977
2004-04-09	Viernes	0.966	-0.001	-0.06%	0.963	0.968
2004-04-12	Lunes	0.960	-0.006	-0.64%	0.957	0.970
2004-04-13	Martes	0.973	+0.013	+1.40%	0.959	0.978
2004-04-14	Miércoles	0.966	-0.007	-0.76%	0.963	0.978
2004-04-15	Jueves	0.964	-0.001	-0.12%	0.960	0.972
2004-04-16	Viernes	0.963	-0.001	-0.12%	0.957	0.968
2004-04-19	Lunes	0.959	-0.004	-0.38%	0.953	0.962
2004-04-20	Martes	0.968	+0.009	+0.91%	0.958	0.970
2004-04-21	Miércoles	0.968	-0.001	-0.06%	0.963	0.971
2004-04-22	Jueves	0.965	-0.003	-0.31%	0.961	0.970
2004-04-23	Viernes	0.966	+0.002	+0.19%	0.962	0.971
2004-04-26	Lunes	0.969	+0.003	+0.30%	0.964	0.973
2004-04-27	Martes	0.961	-0.009	-0.89%	0.957	0.970
2004-04-28	Miércoles	0.949	-0.011	-1.18%	0.948	0.964
2004-04-29	Jueves	0.943	-0.006	-0.63%	0.939	0.955
2004-04-30	Viernes	0.947	+0.004	+0.38%	0.939	0.949
2004-05-03	Lunes	0.946	-0.001	-0.10%	0.941	0.950
2004-05-04	Martes	0.935	-0.011	-1.17%	0.932	0.951
2004-05-05	Miércoles	0.928	-0.007	-0.74%	0.924	0.935
2004-05-06	Jueves	0.931	+0.003	+0.37%	0.926	0.935
2004-05-07	Viernes	0.941	+0.010	+1.03%	0.926	0.942
2004-05-10	Lunes	0.935	-0.006	-0.67%	0.932	0.942
2004-05-11	Martes	0.935	+0.001	+0.07%	0.932	0.942
2004-05-12	Miércoles	0.933	-0.003	-0.29%	0.927	0.939
2004-05-13	Jueves	0.934	+0.002	+0.18%	0.927	0.939
2004-05-14	Viernes	0.933	-0.001	-0.11%	0.928	0.937
2004-05-17	Lunes	0.913	-0.021	-2.20%	0.912	0.933
2004-05-18	Martes	0.923	+0.010	+1.10%	0.912	0.924
2004-05-19	Miércoles	0.929	+0.006	+0.65%	0.920	0.931
2004-05-20	Jueves	0.939	+0.010	+1.12%	0.927	0.944
2004-05-21	Viernes	0.930	-0.009	-0.95%	0.926	0.941
2004-05-24	Lunes	0.934	+0.003	+0.33%	0.931	0.940
2004-05-25	Martes	0.928	-0.006	-0.63%	0.921	0.935
2004-05-26	Miércoles	0.929	+0.001	+0.11%	0.923	0.932
2004-05-27	Jueves	0.917	-0.012	-1.27%	0.915	0.929
2004-05-28	Viernes	0.920	+0.003	+0.31%	0.915	0.921
2004-05-31	Lunes	0.921	+0.001	+0.11%	0.916	0.922
2004-06-01	Martes	0.912	-0.009	-0.95%	0.910	0.922
2004-06-02	Miércoles	0.918	+0.006	+0.71%	0.910	0.919
2004-06-03	Jueves	0.918	-0.001	-0.08%	0.915	0.922
2004-06-04	Viernes	0.917	-0.0004	-0.04%	0.916	0.925
2004-06-07	Lunes	0.919	+0.001	+0.16%	0.913	0.922
2004-06-08	Martes	0.917	-0.001	-0.16%	0.915	0.924
2004-06-09	Miércoles	0.924	+0.006	+0.68%	0.916	0.928
2004-06-10	Jueves	0.916	-0.008	-0.86%	0.913	0.925
2004-06-11	Viernes	0.923	+0.007	+0.78%	0.915	0.925
2004-06-14	Lunes	0.914	-0.009	-0.98%	0.912	0.926
2004-06-15	Martes	0.912	-0.002	-0.20%	0.907	0.917
2004-06-16	Miércoles	0.922	+0.010	+1.12%	0.911	0.923
2004-06-17	Jueves	0.913	-0.009	-0.97%	0.909	0.924
2004-06-18	Viernes	0.910	-0.003	-0.31%	0.910	0.918
2004-06-21	Lunes	0.913	+0.002	+0.24%	0.910	0.917
2004-06-22	Martes	0.920	+0.007	+0.78%	0.912	0.923
2004-06-23	Miércoles	0.922	+0.002	+0.22%	0.915	0.927
2004-06-24	Jueves	0.926	+0.004	+0.41%	0.917	0.928
2004-06-25	Viernes	0.924	-0.002	-0.19%	0.922	0.930
2004-06-28	Lunes	0.927	+0.003	+0.34%	0.923	0.931
2004-06-29	Martes	0.941	+0.015	+1.58%	0.925	0.943
2004-06-30	Miércoles	0.937	-0.004	-0.45%	0.929	0.941
2004-07-01	Jueves	0.939	+0.001	+0.14%	0.935	0.944
2004-07-02	Viernes	0.931	-0.007	-0.77%	0.927	0.940
2004-07-05	Lunes	0.933	+0.001	+0.13%	0.927	0.934
2004-07-06	Martes	0.932	-0.001	-0.11%	0.929	0.937
2004-07-07	Miércoles	0.928	-0.003	-0.34%	0.927	0.933
2004-07-08	Jueves	0.930	+0.002	+0.22%	0.925	0.932
2004-07-09	Viernes	0.928	-0.003	-0.28%	0.926	0.933
2004-07-12	Lunes	0.929	+0.002	+0.16%	0.926	0.931
2004-07-13	Martes	0.937	+0.007	+0.80%	0.928	0.939
2004-07-14	Miércoles	0.930	-0.007	-0.76%	0.927	0.939
2004-07-15	Jueves	0.934	+0.004	+0.47%	0.928	0.937
2004-07-16	Viernes	0.936	+0.002	+0.17%	0.929	0.939
2004-07-19	Lunes	0.940	+0.004	+0.48%	0.935	0.941
2004-07-20	Martes	0.947	+0.007	+0.77%	0.937	0.949
2004-07-21	Miércoles	0.945	-0.002	-0.19%	0.943	0.949
2004-07-22	Jueves	0.947	+0.002	+0.21%	0.942	0.950
2004-07-23	Viernes	0.959	+0.012	+1.22%	0.947	0.960
2004-07-26	Lunes	0.949	-0.010	-1.01%	0.947	0.959
2004-07-27	Martes	0.957	+0.007	+0.79%	0.946	0.959
2004-07-28	Miércoles	0.959	+0.002	+0.19%	0.952	0.961
2004-07-29	Jueves	0.966	+0.007	+0.77%	0.956	0.968
2004-07-30	Viernes	0.962	-0.004	-0.37%	0.960	0.969
2004-08-02	Lunes	0.960	-0.002	-0.25%	0.956	0.962
2004-08-03	Martes	0.971	+0.011	+1.09%	0.959	0.973
2004-08-04	Miércoles	0.970	-0.001	-0.09%	0.967	0.974
2004-08-05	Jueves	0.967	-0.003	-0.31%	0.965	0.972
2004-08-06	Viernes	0.953	-0.013	-1.39%	0.951	0.969
2004-08-09	Lunes	0.952	-0.002	-0.18%	0.951	0.957
2004-08-10	Martes	0.956	+0.004	+0.47%	0.949	0.959
2004-08-11	Miércoles	0.952	-0.004	-0.39%	0.950	0.957
2004-08-12	Jueves	0.943	-0.009	-0.97%	0.942	0.953
2004-08-13	Viernes	0.946	+0.003	+0.32%	0.938	0.948
2004-08-16	Lunes	0.950	+0.003	+0.37%	0.943	0.953
2004-08-17	Martes	0.951	+0.002	+0.19%	0.948	0.956
2004-08-18	Miércoles	0.955	+0.003	+0.36%	0.951	0.957
2004-08-19	Jueves	0.959	+0.004	+0.41%	0.951	0.960
2004-08-20	Viernes	0.964	+0.005	+0.56%	0.956	0.966
2004-08-23	Lunes	0.971	+0.007	+0.74%	0.962	0.972
2004-08-24	Martes	0.974	+0.002	+0.25%	0.969	0.977
2004-08-25	Miércoles	0.976	+0.003	+0.27%	0.970	0.978
2004-08-26	Jueves	0.973	-0.003	-0.35%	0.969	0.978
2004-08-27	Viernes	0.978	+0.005	+0.48%	0.971	0.980
2004-08-30	Lunes	0.971	-0.006	-0.65%	0.967	0.978
2004-08-31	Martes	0.965	-0.006	-0.67%	0.959	0.972
2004-09-01	Miércoles	0.963	-0.001	-0.12%	0.961	0.967
2004-09-02	Jueves	0.970	+0.007	+0.72%	0.962	0.973
2004-09-03	Viernes	0.978	+0.008	+0.83%	0.968	0.979
2004-09-06	Lunes	0.979	+0.001	+0.06%	0.976	0.980
2004-09-07	Martes	0.984	+0.005	+0.53%	0.973	0.988
2004-09-08	Miércoles	0.977	-0.008	-0.77%	0.976	0.991
2004-09-09	Jueves	0.979	+0.002	+0.22%	0.974	0.983
2004-09-10	Viernes	0.975	-0.004	-0.39%	0.969	0.981
2004-09-13	Lunes	0.968	-0.007	-0.71%	0.966	0.977
2004-09-14	Martes	0.974	+0.006	+0.60%	0.964	0.975
2004-09-15	Miércoles	0.981	+0.007	+0.72%	0.969	0.981
2004-09-16	Jueves	0.983	+0.003	+0.27%	0.978	0.986
2004-09-17	Viernes	0.978	-0.006	-0.56%	0.972	0.985
2004-09-20	Lunes	0.983	+0.005	+0.49%	0.977	0.985
2004-09-21	Martes	0.975	-0.008	-0.82%	0.972	0.984
2004-09-22	Miércoles	0.982	+0.007	+0.77%	0.973	0.986
2004-09-23	Jueves	0.985	+0.003	+0.33%	0.978	0.987
2004-09-24	Viernes	0.990	+0.005	+0.46%	0.980	0.992
2004-09-27	Lunes	0.991	+0.001	+0.12%	0.987	0.992
2004-09-28	Martes	0.990	-0.001	-0.12%	0.985	0.993
2004-09-29	Miércoles	0.991	+0.002	+0.16%	0.988	0.994
2004-09-30	Jueves	0.987	-0.005	-0.46%	0.981	0.993
2004-10-01	Viernes	0.991	+0.004	+0.43%	0.986	0.992
2004-10-04	Lunes	0.994	+0.003	+0.32%	0.989	0.997
2004-10-05	Martes	1.001	+0.007	+0.66%	0.991	1.002
2004-10-06	Miércoles	1.004	+0.003	+0.34%	0.999	1.007
2004-10-07	Jueves	1.003	-0.002	-0.17%	1.000	1.008
2004-10-08	Viernes	0.999	-0.003	-0.31%	0.996	1.007
2004-10-11	Lunes	0.997	-0.002	-0.24%	0.995	0.999
2004-10-12	Martes	1.000	+0.003	+0.30%	0.996	1.003
2004-10-13	Miércoles	0.997	-0.003	-0.35%	0.991	1.001
2004-10-14	Jueves	0.990	-0.006	-0.62%	0.989	0.997
2004-10-15	Viernes	0.985	-0.005	-0.51%	0.981	0.992
2004-10-18	Lunes	0.980	-0.005	-0.52%	0.977	0.986
2004-10-19	Martes	0.977	-0.003	-0.34%	0.975	0.983
2004-10-20	Miércoles	0.981	+0.004	+0.46%	0.973	0.982
2004-10-21	Jueves	0.979	-0.002	-0.19%	0.974	0.983
2004-10-22	Viernes	0.980	+0.001	+0.09%	0.978	0.986
2004-10-25	Lunes	0.980	-0.0004	-0.04%	0.976	0.984
2004-10-26	Martes	0.981	+0.001	+0.11%	0.977	0.984
2004-10-27	Miércoles	0.985	+0.004	+0.42%	0.978	0.989
2004-10-28	Jueves	0.984	-0.001	-0.15%	0.979	0.987
2004-10-29	Viernes	0.981	-0.003	-0.27%	0.978	0.987
2004-11-01	Lunes	0.983	+0.002	+0.19%	0.977	0.986
2004-11-02	Martes	0.983	+0.001	+0.06%	0.982	0.988
2004-11-03	Miércoles	0.987	+0.004	+0.39%	0.980	0.991
2004-11-04	Jueves	0.984	-0.003	-0.33%	0.982	0.991
2004-11-05	Viernes	0.983	-0.001	-0.09%	0.981	0.994
2004-11-08	Lunes	0.990	+0.007	+0.70%	0.982	0.992
2004-11-09	Martes	0.986	-0.004	-0.37%	0.985	0.993
2004-11-10	Miércoles	0.989	+0.003	+0.32%	0.978	0.991
2004-11-11	Jueves	0.985	-0.004	-0.43%	0.981	0.991
2004-11-12	Viernes	0.983	-0.002	-0.24%	0.980	0.989
2004-11-15	Lunes	0.982	-0.001	-0.06%	0.978	0.985
2004-11-16	Martes	0.984	+0.001	+0.14%	0.980	0.986
2004-11-17	Miércoles	0.972	-0.012	-1.17%	0.971	0.986
2004-11-18	Jueves	0.971	-0.001	-0.10%	0.966	0.976
2004-11-19	Viernes	0.974	+0.003	+0.30%	0.964	0.976
2004-11-22	Lunes	0.980	+0.006	+0.65%	0.969	0.984
2004-11-23	Martes	0.977	-0.003	-0.30%	0.973	0.985
2004-11-24	Miércoles	0.971	-0.006	-0.67%	0.969	0.978
2004-11-25	Jueves	0.969	-0.002	-0.23%	0.965	0.973
2004-11-26	Viernes	0.969	+0.0003	+0.03%	0.964	0.976
2004-11-29	Lunes	0.963	-0.006	-0.61%	0.960	0.972
2004-11-30	Martes	0.962	-0.001	-0.15%	0.953	0.966
2004-12-01	Miércoles	0.964	+0.002	+0.25%	0.955	0.968
2004-12-02	Jueves	0.965	+0.001	+0.07%	0.960	0.973
2004-12-03	Viernes	0.950	-0.015	-1.54%	0.945	0.967
2004-12-06	Lunes	0.951	+0.001	+0.13%	0.945	0.954
2004-12-07	Martes	0.944	-0.007	-0.79%	0.940	0.954
2004-12-08	Miércoles	0.947	+0.003	+0.34%	0.939	0.950
2004-12-09	Jueves	0.942	-0.005	-0.55%	0.938	0.948
2004-12-10	Viernes	0.947	+0.006	+0.63%	0.940	0.950
2004-12-13	Lunes	0.940	-0.008	-0.80%	0.936	0.950
2004-12-14	Martes	0.934	-0.006	-0.61%	0.930	0.942
2004-12-15	Miércoles	0.933	-0.001	-0.15%	0.924	0.936
2004-12-16	Jueves	0.939	+0.006	+0.64%	0.928	0.940
2004-12-17	Viernes	0.943	+0.004	+0.44%	0.935	0.948
2004-12-20	Lunes	0.935	-0.008	-0.87%	0.932	0.943
2004-12-21	Martes	0.937	+0.002	+0.25%	0.933	0.943
2004-12-22	Miércoles	0.928	-0.008	-0.91%	0.924	0.942
2004-12-23	Jueves	0.929	+0.001	+0.09%	0.923	0.931
2004-12-24	Viernes	0.929	+0.0002	+0.02%	0.924	0.931
2004-12-27	Lunes	0.932	+0.002	+0.26%	0.927	0.935
2004-12-28	Martes	0.932	0.000	0%	0.928	0.934
2004-12-29	Miércoles	0.937	+0.005	+0.56%	0.927	0.938
2004-12-30	Jueves	0.940	+0.003	+0.31%	0.933	0.944
2004-12-31	Viernes	0.948	+0.008	+0.86%	0.935	0.952