Valor del dólar canadiense en Suiza en 2004

Precio cierre Fr.0.948
Precio promedio Fr.0.956
Precio mínimo Fr.0.907
Precio máximo Fr.1.008

Al finalizar el 2004 el dólar canadiense cotizó a 0.948 francos suizos. El precio bajó 0.0123 francos (-1.28%) desde el inicio del año, cuando cotizaba a $0.96. El precio promedio fue de Fr.0.956.

En el 2004:

  • El precio mínimo fue de Fr.0.907 y se alcanzó el 15 de junio.
  • El precio máximo fue de Fr.1.008 y se alcanzó el 7 de octubre.
  • El día más bajista fue el 17 de mayo, con una caída del 2.2%.
  • El día más alcista fue el 2 de marzo, con un alza del 1.89%.
  • El precio del dólar canadiense subió 134 días y bajó 126 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 13 y el 25 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.960 +0.004 +0.40% 0.953 0.960
2004-01-02 Viernes 0.961 +0.001 +0.11% 0.954 0.963
2004-01-05 Lunes 0.964 +0.002 +0.24% 0.955 0.965
2004-01-06 Martes 0.958 -0.006 -0.58% 0.954 0.964
2004-01-07 Miércoles 0.961 +0.003 +0.33% 0.955 0.963
2004-01-08 Jueves 0.960 -0.002 -0.18% 0.956 0.967
2004-01-09 Viernes 0.961 +0.001 +0.13% 0.956 0.966
2004-01-12 Lunes 0.962 +0.002 +0.17% 0.955 0.964
2004-01-13 Martes 0.961 -0.002 -0.17% 0.958 0.965
2004-01-14 Miércoles 0.956 -0.005 -0.55% 0.951 0.968
2004-01-15 Jueves 0.962 +0.007 +0.69% 0.954 0.963
2004-01-16 Viernes 0.975 +0.013 +1.31% 0.959 0.978
2004-01-19 Lunes 0.975 +0.0005 +0.05% 0.970 0.977
2004-01-20 Martes 0.966 -0.009 -0.97% 0.965 0.977
2004-01-21 Miércoles 0.954 -0.012 -1.24% 0.951 0.968
2004-01-22 Jueves 0.952 -0.002 -0.17% 0.946 0.954
2004-01-23 Viernes 0.946 -0.006 -0.61% 0.937 0.953
2004-01-26 Lunes 0.956 +0.010 +1.06% 0.944 0.958
2004-01-27 Martes 0.950 -0.007 -0.68% 0.947 0.961
2004-01-28 Miércoles 0.947 -0.003 -0.27% 0.938 0.954
2004-01-29 Jueves 0.947 -0.001 -0.05% 0.938 0.950
2004-01-30 Viernes 0.950 +0.003 +0.32% 0.940 0.952
2004-02-02 Lunes 0.944 -0.006 -0.64% 0.940 0.950
2004-02-03 Martes 0.935 -0.009 -0.92% 0.931 0.945
2004-02-04 Miércoles 0.939 +0.004 +0.42% 0.930 0.941
2004-02-05 Jueves 0.935 -0.003 -0.37% 0.930 0.939
2004-02-06 Viernes 0.931 -0.004 -0.47% 0.926 0.939
2004-02-09 Lunes 0.931 0.000 0% 0.927 0.937
2004-02-10 Martes 0.929 -0.002 -0.23% 0.925 0.933
2004-02-11 Miércoles 0.937 +0.008 +0.88% 0.926 0.937
2004-02-12 Jueves 0.933 -0.004 -0.41% 0.929 0.937
2004-02-13 Viernes 0.941 +0.008 +0.81% 0.929 0.944
2004-02-16 Lunes 0.937 -0.003 -0.36% 0.935 0.942
2004-02-17 Martes 0.937 -0.0003 -0.03% 0.932 0.940
2004-02-18 Miércoles 0.939 +0.002 +0.18% 0.929 0.940
2004-02-19 Jueves 0.932 -0.007 -0.78% 0.930 0.939
2004-02-20 Viernes 0.943 +0.011 +1.18% 0.928 0.945
2004-02-23 Lunes 0.940 -0.002 -0.23% 0.935 0.946
2004-02-24 Martes 0.934 -0.006 -0.64% 0.931 0.944
2004-02-25 Miércoles 0.945 +0.010 +1.09% 0.932 0.945
2004-02-26 Jueves 0.944 -0.0003 -0.03% 0.939 0.947
2004-02-27 Viernes 0.945 +0.001 +0.10% 0.938 0.948
2004-03-01 Lunes 0.947 +0.002 +0.18% 0.940 0.950
2004-03-02 Martes 0.965 +0.018 +1.89% 0.945 0.967
2004-03-03 Miércoles 0.965 +0.001 +0.07% 0.958 0.973
2004-03-04 Jueves 0.970 +0.005 +0.49% 0.961 0.972
2004-03-05 Viernes 0.965 -0.005 -0.51% 0.961 0.973
2004-03-08 Lunes 0.965 -0.0001 -0.01% 0.962 0.970
2004-03-09 Martes 0.968 +0.003 +0.30% 0.960 0.971
2004-03-10 Miércoles 0.971 +0.003 +0.30% 0.965 0.975
2004-03-11 Jueves 0.961 -0.010 -0.99% 0.961 0.975
2004-03-12 Viernes 0.961 +0.0001 +0.01% 0.958 0.972
2004-03-15 Lunes 0.957 -0.005 -0.49% 0.953 0.963
2004-03-16 Martes 0.959 +0.003 +0.27% 0.951 0.961
2004-03-17 Miércoles 0.954 -0.005 -0.53% 0.951 0.963
2004-03-18 Jueves 0.946 -0.008 -0.84% 0.941 0.955
2004-03-19 Viernes 0.953 +0.007 +0.71% 0.944 0.958
2004-03-22 Lunes 0.943 -0.010 -1.08% 0.941 0.956
2004-03-23 Martes 0.945 +0.002 +0.22% 0.941 0.950
2004-03-24 Miércoles 0.952 +0.007 +0.74% 0.936 0.955
2004-03-25 Jueves 0.963 +0.011 +1.17% 0.951 0.964
2004-03-26 Viernes 0.974 +0.011 +1.15% 0.960 0.977
2004-03-29 Lunes 0.981 +0.007 +0.73% 0.972 0.985
2004-03-30 Martes 0.981 -0.0004 -0.04% 0.974 0.982
2004-03-31 Miércoles 0.966 -0.014 -1.45% 0.960 0.982
2004-04-01 Jueves 0.967 +0.001 +0.08% 0.957 0.969
2004-04-02 Viernes 0.981 +0.014 +1.43% 0.964 0.985
2004-04-05 Lunes 0.993 +0.012 +1.18% 0.980 0.997
2004-04-06 Martes 0.985 -0.008 -0.77% 0.982 0.995
2004-04-07 Miércoles 0.975 -0.010 -1.01% 0.968 0.989
2004-04-08 Jueves 0.966 -0.009 -0.90% 0.963 0.977
2004-04-09 Viernes 0.966 -0.001 -0.06% 0.963 0.968
2004-04-12 Lunes 0.960 -0.006 -0.64% 0.957 0.970
2004-04-13 Martes 0.973 +0.013 +1.40% 0.959 0.978
2004-04-14 Miércoles 0.966 -0.007 -0.76% 0.963 0.978
2004-04-15 Jueves 0.964 -0.001 -0.12% 0.960 0.972
2004-04-16 Viernes 0.963 -0.001 -0.12% 0.957 0.968
2004-04-19 Lunes 0.959 -0.004 -0.38% 0.953 0.962
2004-04-20 Martes 0.968 +0.009 +0.91% 0.958 0.970
2004-04-21 Miércoles 0.968 -0.001 -0.06% 0.963 0.971
2004-04-22 Jueves 0.965 -0.003 -0.31% 0.961 0.970
2004-04-23 Viernes 0.966 +0.002 +0.19% 0.962 0.971
2004-04-26 Lunes 0.969 +0.003 +0.30% 0.964 0.973
2004-04-27 Martes 0.961 -0.009 -0.89% 0.957 0.970
2004-04-28 Miércoles 0.949 -0.011 -1.18% 0.948 0.964
2004-04-29 Jueves 0.943 -0.006 -0.63% 0.939 0.955
2004-04-30 Viernes 0.947 +0.004 +0.38% 0.939 0.949
2004-05-03 Lunes 0.946 -0.001 -0.10% 0.941 0.950
2004-05-04 Martes 0.935 -0.011 -1.17% 0.932 0.951
2004-05-05 Miércoles 0.928 -0.007 -0.74% 0.924 0.935
2004-05-06 Jueves 0.931 +0.003 +0.37% 0.926 0.935
2004-05-07 Viernes 0.941 +0.010 +1.03% 0.926 0.942
2004-05-10 Lunes 0.935 -0.006 -0.67% 0.932 0.942
2004-05-11 Martes 0.935 +0.001 +0.07% 0.932 0.942
2004-05-12 Miércoles 0.933 -0.003 -0.29% 0.927 0.939
2004-05-13 Jueves 0.934 +0.002 +0.18% 0.927 0.939
2004-05-14 Viernes 0.933 -0.001 -0.11% 0.928 0.937
2004-05-17 Lunes 0.913 -0.021 -2.20% 0.912 0.933
2004-05-18 Martes 0.923 +0.010 +1.10% 0.912 0.924
2004-05-19 Miércoles 0.929 +0.006 +0.65% 0.920 0.931
2004-05-20 Jueves 0.939 +0.010 +1.12% 0.927 0.944
2004-05-21 Viernes 0.930 -0.009 -0.95% 0.926 0.941
2004-05-24 Lunes 0.934 +0.003 +0.33% 0.931 0.940
2004-05-25 Martes 0.928 -0.006 -0.63% 0.921 0.935
2004-05-26 Miércoles 0.929 +0.001 +0.11% 0.923 0.932
2004-05-27 Jueves 0.917 -0.012 -1.27% 0.915 0.929
2004-05-28 Viernes 0.920 +0.003 +0.31% 0.915 0.921
2004-05-31 Lunes 0.921 +0.001 +0.11% 0.916 0.922
2004-06-01 Martes 0.912 -0.009 -0.95% 0.910 0.922
2004-06-02 Miércoles 0.918 +0.006 +0.71% 0.910 0.919
2004-06-03 Jueves 0.918 -0.001 -0.08% 0.915 0.922
2004-06-04 Viernes 0.917 -0.0004 -0.04% 0.916 0.925
2004-06-07 Lunes 0.919 +0.001 +0.16% 0.913 0.922
2004-06-08 Martes 0.917 -0.001 -0.16% 0.915 0.924
2004-06-09 Miércoles 0.924 +0.006 +0.68% 0.916 0.928
2004-06-10 Jueves 0.916 -0.008 -0.86% 0.913 0.925
2004-06-11 Viernes 0.923 +0.007 +0.78% 0.915 0.925
2004-06-14 Lunes 0.914 -0.009 -0.98% 0.912 0.926
2004-06-15 Martes 0.912 -0.002 -0.20% 0.907 0.917
2004-06-16 Miércoles 0.922 +0.010 +1.12% 0.911 0.923
2004-06-17 Jueves 0.913 -0.009 -0.97% 0.909 0.924
2004-06-18 Viernes 0.910 -0.003 -0.31% 0.910 0.918
2004-06-21 Lunes 0.913 +0.002 +0.24% 0.910 0.917
2004-06-22 Martes 0.920 +0.007 +0.78% 0.912 0.923
2004-06-23 Miércoles 0.922 +0.002 +0.22% 0.915 0.927
2004-06-24 Jueves 0.926 +0.004 +0.41% 0.917 0.928
2004-06-25 Viernes 0.924 -0.002 -0.19% 0.922 0.930
2004-06-28 Lunes 0.927 +0.003 +0.34% 0.923 0.931
2004-06-29 Martes 0.941 +0.015 +1.58% 0.925 0.943
2004-06-30 Miércoles 0.937 -0.004 -0.45% 0.929 0.941
2004-07-01 Jueves 0.939 +0.001 +0.14% 0.935 0.944
2004-07-02 Viernes 0.931 -0.007 -0.77% 0.927 0.940
2004-07-05 Lunes 0.933 +0.001 +0.13% 0.927 0.934
2004-07-06 Martes 0.932 -0.001 -0.11% 0.929 0.937
2004-07-07 Miércoles 0.928 -0.003 -0.34% 0.927 0.933
2004-07-08 Jueves 0.930 +0.002 +0.22% 0.925 0.932
2004-07-09 Viernes 0.928 -0.003 -0.28% 0.926 0.933
2004-07-12 Lunes 0.929 +0.002 +0.16% 0.926 0.931
2004-07-13 Martes 0.937 +0.007 +0.80% 0.928 0.939
2004-07-14 Miércoles 0.930 -0.007 -0.76% 0.927 0.939
2004-07-15 Jueves 0.934 +0.004 +0.47% 0.928 0.937
2004-07-16 Viernes 0.936 +0.002 +0.17% 0.929 0.939
2004-07-19 Lunes 0.940 +0.004 +0.48% 0.935 0.941
2004-07-20 Martes 0.947 +0.007 +0.77% 0.937 0.949
2004-07-21 Miércoles 0.945 -0.002 -0.19% 0.943 0.949
2004-07-22 Jueves 0.947 +0.002 +0.21% 0.942 0.950
2004-07-23 Viernes 0.959 +0.012 +1.22% 0.947 0.960
2004-07-26 Lunes 0.949 -0.010 -1.01% 0.947 0.959
2004-07-27 Martes 0.957 +0.007 +0.79% 0.946 0.959
2004-07-28 Miércoles 0.959 +0.002 +0.19% 0.952 0.961
2004-07-29 Jueves 0.966 +0.007 +0.77% 0.956 0.968
2004-07-30 Viernes 0.962 -0.004 -0.37% 0.960 0.969
2004-08-02 Lunes 0.960 -0.002 -0.25% 0.956 0.962
2004-08-03 Martes 0.971 +0.011 +1.09% 0.959 0.973
2004-08-04 Miércoles 0.970 -0.001 -0.09% 0.967 0.974
2004-08-05 Jueves 0.967 -0.003 -0.31% 0.965 0.972
2004-08-06 Viernes 0.953 -0.013 -1.39% 0.951 0.969
2004-08-09 Lunes 0.952 -0.002 -0.18% 0.951 0.957
2004-08-10 Martes 0.956 +0.004 +0.47% 0.949 0.959
2004-08-11 Miércoles 0.952 -0.004 -0.39% 0.950 0.957
2004-08-12 Jueves 0.943 -0.009 -0.97% 0.942 0.953
2004-08-13 Viernes 0.946 +0.003 +0.32% 0.938 0.948
2004-08-16 Lunes 0.950 +0.003 +0.37% 0.943 0.953
2004-08-17 Martes 0.951 +0.002 +0.19% 0.948 0.956
2004-08-18 Miércoles 0.955 +0.003 +0.36% 0.951 0.957
2004-08-19 Jueves 0.959 +0.004 +0.41% 0.951 0.960
2004-08-20 Viernes 0.964 +0.005 +0.56% 0.956 0.966
2004-08-23 Lunes 0.971 +0.007 +0.74% 0.962 0.972
2004-08-24 Martes 0.974 +0.002 +0.25% 0.969 0.977
2004-08-25 Miércoles 0.976 +0.003 +0.27% 0.970 0.978
2004-08-26 Jueves 0.973 -0.003 -0.35% 0.969 0.978
2004-08-27 Viernes 0.978 +0.005 +0.48% 0.971 0.980
2004-08-30 Lunes 0.971 -0.006 -0.65% 0.967 0.978
2004-08-31 Martes 0.965 -0.006 -0.67% 0.959 0.972
2004-09-01 Miércoles 0.963 -0.001 -0.12% 0.961 0.967
2004-09-02 Jueves 0.970 +0.007 +0.72% 0.962 0.973
2004-09-03 Viernes 0.978 +0.008 +0.83% 0.968 0.979
2004-09-06 Lunes 0.979 +0.001 +0.06% 0.976 0.980
2004-09-07 Martes 0.984 +0.005 +0.53% 0.973 0.988
2004-09-08 Miércoles 0.977 -0.008 -0.77% 0.976 0.991
2004-09-09 Jueves 0.979 +0.002 +0.22% 0.974 0.983
2004-09-10 Viernes 0.975 -0.004 -0.39% 0.969 0.981
2004-09-13 Lunes 0.968 -0.007 -0.71% 0.966 0.977
2004-09-14 Martes 0.974 +0.006 +0.60% 0.964 0.975
2004-09-15 Miércoles 0.981 +0.007 +0.72% 0.969 0.981
2004-09-16 Jueves 0.983 +0.003 +0.27% 0.978 0.986
2004-09-17 Viernes 0.978 -0.006 -0.56% 0.972 0.985
2004-09-20 Lunes 0.983 +0.005 +0.49% 0.977 0.985
2004-09-21 Martes 0.975 -0.008 -0.82% 0.972 0.984
2004-09-22 Miércoles 0.982 +0.007 +0.77% 0.973 0.986
2004-09-23 Jueves 0.985 +0.003 +0.33% 0.978 0.987
2004-09-24 Viernes 0.990 +0.005 +0.46% 0.980 0.992
2004-09-27 Lunes 0.991 +0.001 +0.12% 0.987 0.992
2004-09-28 Martes 0.990 -0.001 -0.12% 0.985 0.993
2004-09-29 Miércoles 0.991 +0.002 +0.16% 0.988 0.994
2004-09-30 Jueves 0.987 -0.005 -0.46% 0.981 0.993
2004-10-01 Viernes 0.991 +0.004 +0.43% 0.986 0.992
2004-10-04 Lunes 0.994 +0.003 +0.32% 0.989 0.997
2004-10-05 Martes 1.001 +0.007 +0.66% 0.991 1.002
2004-10-06 Miércoles 1.004 +0.003 +0.34% 0.999 1.007
2004-10-07 Jueves 1.003 -0.002 -0.17% 1.000 1.008
2004-10-08 Viernes 0.999 -0.003 -0.31% 0.996 1.007
2004-10-11 Lunes 0.997 -0.002 -0.24% 0.995 0.999
2004-10-12 Martes 1.000 +0.003 +0.30% 0.996 1.003
2004-10-13 Miércoles 0.997 -0.003 -0.35% 0.991 1.001
2004-10-14 Jueves 0.990 -0.006 -0.62% 0.989 0.997
2004-10-15 Viernes 0.985 -0.005 -0.51% 0.981 0.992
2004-10-18 Lunes 0.980 -0.005 -0.52% 0.977 0.986
2004-10-19 Martes 0.977 -0.003 -0.34% 0.975 0.983
2004-10-20 Miércoles 0.981 +0.004 +0.46% 0.973 0.982
2004-10-21 Jueves 0.979 -0.002 -0.19% 0.974 0.983
2004-10-22 Viernes 0.980 +0.001 +0.09% 0.978 0.986
2004-10-25 Lunes 0.980 -0.0004 -0.04% 0.976 0.984
2004-10-26 Martes 0.981 +0.001 +0.11% 0.977 0.984
2004-10-27 Miércoles 0.985 +0.004 +0.42% 0.978 0.989
2004-10-28 Jueves 0.984 -0.001 -0.15% 0.979 0.987
2004-10-29 Viernes 0.981 -0.003 -0.27% 0.978 0.987
2004-11-01 Lunes 0.983 +0.002 +0.19% 0.977 0.986
2004-11-02 Martes 0.983 +0.001 +0.06% 0.982 0.988
2004-11-03 Miércoles 0.987 +0.004 +0.39% 0.980 0.991
2004-11-04 Jueves 0.984 -0.003 -0.33% 0.982 0.991
2004-11-05 Viernes 0.983 -0.001 -0.09% 0.981 0.994
2004-11-08 Lunes 0.990 +0.007 +0.70% 0.982 0.992
2004-11-09 Martes 0.986 -0.004 -0.37% 0.985 0.993
2004-11-10 Miércoles 0.989 +0.003 +0.32% 0.978 0.991
2004-11-11 Jueves 0.985 -0.004 -0.43% 0.981 0.991
2004-11-12 Viernes 0.983 -0.002 -0.24% 0.980 0.989
2004-11-15 Lunes 0.982 -0.001 -0.06% 0.978 0.985
2004-11-16 Martes 0.984 +0.001 +0.14% 0.980 0.986
2004-11-17 Miércoles 0.972 -0.012 -1.17% 0.971 0.986
2004-11-18 Jueves 0.971 -0.001 -0.10% 0.966 0.976
2004-11-19 Viernes 0.974 +0.003 +0.30% 0.964 0.976
2004-11-22 Lunes 0.980 +0.006 +0.65% 0.969 0.984
2004-11-23 Martes 0.977 -0.003 -0.30% 0.973 0.985
2004-11-24 Miércoles 0.971 -0.006 -0.67% 0.969 0.978
2004-11-25 Jueves 0.969 -0.002 -0.23% 0.965 0.973
2004-11-26 Viernes 0.969 +0.0003 +0.03% 0.964 0.976
2004-11-29 Lunes 0.963 -0.006 -0.61% 0.960 0.972
2004-11-30 Martes 0.962 -0.001 -0.15% 0.953 0.966
2004-12-01 Miércoles 0.964 +0.002 +0.25% 0.955 0.968
2004-12-02 Jueves 0.965 +0.001 +0.07% 0.960 0.973
2004-12-03 Viernes 0.950 -0.015 -1.54% 0.945 0.967
2004-12-06 Lunes 0.951 +0.001 +0.13% 0.945 0.954
2004-12-07 Martes 0.944 -0.007 -0.79% 0.940 0.954
2004-12-08 Miércoles 0.947 +0.003 +0.34% 0.939 0.950
2004-12-09 Jueves 0.942 -0.005 -0.55% 0.938 0.948
2004-12-10 Viernes 0.947 +0.006 +0.63% 0.940 0.950
2004-12-13 Lunes 0.940 -0.008 -0.80% 0.936 0.950
2004-12-14 Martes 0.934 -0.006 -0.61% 0.930 0.942
2004-12-15 Miércoles 0.933 -0.001 -0.15% 0.924 0.936
2004-12-16 Jueves 0.939 +0.006 +0.64% 0.928 0.940
2004-12-17 Viernes 0.943 +0.004 +0.44% 0.935 0.948
2004-12-20 Lunes 0.935 -0.008 -0.87% 0.932 0.943
2004-12-21 Martes 0.937 +0.002 +0.25% 0.933 0.943
2004-12-22 Miércoles 0.928 -0.008 -0.91% 0.924 0.942
2004-12-23 Jueves 0.929 +0.001 +0.09% 0.923 0.931
2004-12-24 Viernes 0.929 +0.0002 +0.02% 0.924 0.931
2004-12-27 Lunes 0.932 +0.002 +0.26% 0.927 0.935
2004-12-28 Martes 0.932 0.000 0% 0.928 0.934
2004-12-29 Miércoles 0.937 +0.005 +0.56% 0.927 0.938
2004-12-30 Jueves 0.940 +0.003 +0.31% 0.933 0.944
2004-12-31 Viernes 0.948 +0.008 +0.86% 0.935 0.952