Valor del dólar canadiense en Suiza en 2005

Precio cierre Fr.1.130
Precio promedio Fr.1.030
Precio mínimo Fr.0.930
Precio máximo Fr.1.138

Al finalizar el 2005 el dólar canadiense cotizó a 1.13 francos suizos. El precio subió 0.179 francos (+18.87%) desde el inicio del año, cuando cotizaba a $0.951. El precio promedio fue de Fr.1.03.

En el 2005:

  • El precio mínimo fue de Fr.0.93 y se alcanzó el 24 de febrero.
  • El precio máximo fue de Fr.1.138 y se alcanzó el 5 de diciembre.
  • El día más bajista fue el 6 de octubre, con una caída del 1.55%.
  • El día más alcista fue el 19 de septiembre, con un alza del 1.65%.
  • El precio del dólar canadiense subió 146 días y bajó 111 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 5 y el 13 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.951 +0.003 +0.27% 0.943 0.958
2005-01-04 Martes 0.956 +0.005 +0.56% 0.947 0.958
2005-01-05 Miércoles 0.953 -0.003 -0.28% 0.951 0.957
2005-01-06 Jueves 0.951 -0.003 -0.27% 0.947 0.959
2005-01-07 Viernes 0.962 +0.012 +1.22% 0.947 0.964
2005-01-10 Lunes 0.967 +0.004 +0.47% 0.959 0.970
2005-01-11 Martes 0.971 +0.004 +0.43% 0.962 0.972
2005-01-12 Miércoles 0.972 +0.001 +0.12% 0.966 0.976
2005-01-13 Jueves 0.975 +0.003 +0.29% 0.970 0.978
2005-01-14 Viernes 0.971 -0.004 -0.40% 0.967 0.980
2005-01-17 Lunes 0.972 +0.001 +0.11% 0.968 0.973
2005-01-18 Martes 0.969 -0.003 -0.35% 0.964 0.974
2005-01-19 Miércoles 0.967 -0.002 -0.19% 0.961 0.972
2005-01-20 Jueves 0.965 -0.002 -0.23% 0.962 0.969
2005-01-21 Viernes 0.970 +0.005 +0.56% 0.963 0.975
2005-01-24 Lunes 0.967 -0.003 -0.34% 0.964 0.973
2005-01-25 Martes 0.966 -0.001 -0.08% 0.957 0.971
2005-01-26 Miércoles 0.960 -0.006 -0.63% 0.957 0.968
2005-01-27 Jueves 0.957 -0.003 -0.29% 0.954 0.962
2005-01-28 Viernes 0.957 -0.0004 -0.04% 0.953 0.959
2005-01-31 Lunes 0.959 +0.002 +0.20% 0.955 0.963
2005-02-01 Martes 0.964 +0.005 +0.51% 0.956 0.966
2005-02-02 Miércoles 0.963 -0.0004 -0.04% 0.959 0.968
2005-02-03 Jueves 0.969 +0.006 +0.57% 0.961 0.970
2005-02-04 Viernes 0.970 +0.002 +0.17% 0.962 0.971
2005-02-07 Lunes 0.975 +0.005 +0.48% 0.965 0.975
2005-02-08 Martes 0.979 +0.004 +0.44% 0.972 0.980
2005-02-09 Miércoles 0.973 -0.006 -0.61% 0.972 0.981
2005-02-10 Jueves 0.973 -0.0002 -0.02% 0.970 0.977
2005-02-11 Viernes 0.979 +0.006 +0.58% 0.970 0.981
2005-02-14 Lunes 0.972 -0.007 -0.71% 0.968 0.980
2005-02-15 Martes 0.968 -0.004 -0.43% 0.963 0.974
2005-02-16 Miércoles 0.960 -0.008 -0.79% 0.956 0.969
2005-02-17 Jueves 0.964 +0.004 +0.42% 0.957 0.966
2005-02-18 Viernes 0.960 -0.003 -0.36% 0.959 0.965
2005-02-21 Lunes 0.958 -0.002 -0.21% 0.956 0.963
2005-02-22 Martes 0.946 -0.012 -1.25% 0.942 0.960
2005-02-23 Miércoles 0.937 -0.009 -0.95% 0.936 0.949
2005-02-24 Jueves 0.944 +0.006 +0.65% 0.930 0.944
2005-02-25 Viernes 0.939 -0.005 -0.53% 0.937 0.945
2005-02-28 Lunes 0.942 +0.003 +0.34% 0.935 0.945
2005-03-01 Martes 0.940 -0.002 -0.20% 0.936 0.947
2005-03-02 Miércoles 0.948 +0.008 +0.88% 0.937 0.949
2005-03-03 Jueves 0.949 +0.001 +0.12% 0.943 0.950
2005-03-04 Viernes 0.949 +0.0002 +0.02% 0.947 0.953
2005-03-07 Lunes 0.956 +0.007 +0.74% 0.947 0.959
2005-03-08 Martes 0.957 +0.0004 +0.04% 0.951 0.960
2005-03-09 Miércoles 0.961 +0.004 +0.46% 0.956 0.966
2005-03-10 Jueves 0.958 -0.004 -0.36% 0.955 0.963
2005-03-11 Viernes 0.955 -0.003 -0.30% 0.952 0.962
2005-03-14 Lunes 0.960 +0.006 +0.58% 0.952 0.963
2005-03-15 Martes 0.965 +0.004 +0.45% 0.959 0.969
2005-03-16 Miércoles 0.956 -0.009 -0.88% 0.955 0.967
2005-03-17 Jueves 0.963 +0.007 +0.68% 0.954 0.965
2005-03-18 Viernes 0.969 +0.006 +0.64% 0.961 0.971
2005-03-21 Lunes 0.973 +0.004 +0.39% 0.966 0.975
2005-03-22 Martes 0.983 +0.011 +1.10% 0.971 0.986
2005-03-23 Miércoles 0.983 0.000 0% 0.980 0.988
2005-03-24 Jueves 0.988 +0.005 +0.50% 0.979 0.989
2005-03-25 Viernes 0.985 -0.004 -0.36% 0.984 0.991
2005-03-28 Lunes 0.988 +0.004 +0.37% 0.983 0.990
2005-03-29 Martes 0.992 +0.004 +0.40% 0.984 0.995
2005-03-30 Miércoles 0.986 -0.007 -0.68% 0.980 0.993
2005-03-31 Jueves 0.989 +0.004 +0.39% 0.981 0.990
2005-04-01 Viernes 0.991 +0.001 +0.13% 0.982 0.993
2005-04-04 Lunes 0.989 -0.002 -0.18% 0.987 0.993
2005-04-05 Martes 0.990 +0.001 +0.12% 0.987 0.993
2005-04-06 Miércoles 0.987 -0.003 -0.33% 0.984 0.991
2005-04-07 Jueves 0.987 0.000 0% 0.981 0.989
2005-04-08 Viernes 0.974 -0.013 -1.31% 0.973 0.991
2005-04-11 Lunes 0.967 -0.007 -0.69% 0.962 0.978
2005-04-12 Martes 0.969 +0.002 +0.18% 0.965 0.976
2005-04-13 Miércoles 0.969 +0.0003 +0.03% 0.967 0.975
2005-04-14 Jueves 0.977 +0.008 +0.86% 0.968 0.981
2005-04-15 Viernes 0.963 -0.015 -1.50% 0.961 0.980
2005-04-18 Lunes 0.952 -0.011 -1.09% 0.948 0.966
2005-04-19 Martes 0.955 +0.003 +0.29% 0.949 0.956
2005-04-20 Miércoles 0.949 -0.006 -0.68% 0.947 0.958
2005-04-21 Jueves 0.954 +0.006 +0.60% 0.947 0.957
2005-04-22 Viernes 0.957 +0.003 +0.28% 0.953 0.960
2005-04-25 Lunes 0.960 +0.003 +0.34% 0.955 0.963
2005-04-26 Martes 0.953 -0.007 -0.75% 0.952 0.961
2005-04-27 Miércoles 0.954 +0.001 +0.13% 0.952 0.959
2005-04-28 Jueves 0.952 -0.002 -0.19% 0.949 0.956
2005-04-29 Viernes 0.950 -0.003 -0.30% 0.945 0.953
2005-05-02 Lunes 0.955 +0.006 +0.61% 0.947 0.957
2005-05-03 Martes 0.957 +0.001 +0.15% 0.951 0.958
2005-05-04 Miércoles 0.956 -0.0004 -0.04% 0.949 0.958
2005-05-05 Jueves 0.959 +0.002 +0.24% 0.954 0.963
2005-05-06 Viernes 0.972 +0.013 +1.37% 0.956 0.975
2005-05-09 Lunes 0.973 +0.001 +0.09% 0.970 0.976
2005-05-10 Martes 0.971 -0.002 -0.15% 0.969 0.976
2005-05-11 Miércoles 0.967 -0.004 -0.45% 0.963 0.972
2005-05-12 Jueves 0.973 +0.006 +0.63% 0.965 0.974
2005-05-13 Viernes 0.969 -0.004 -0.42% 0.966 0.977
2005-05-16 Lunes 0.963 -0.006 -0.60% 0.960 0.971
2005-05-17 Martes 0.969 +0.006 +0.65% 0.959 0.969
2005-05-18 Miércoles 0.967 -0.002 -0.24% 0.963 0.970
2005-05-19 Jueves 0.971 +0.004 +0.40% 0.963 0.972
2005-05-20 Viernes 0.975 +0.004 +0.38% 0.969 0.978
2005-05-23 Lunes 0.979 +0.004 +0.44% 0.974 0.980
2005-05-24 Martes 0.976 -0.003 -0.26% 0.971 0.979
2005-05-25 Miércoles 0.971 -0.006 -0.57% 0.968 0.978
2005-05-26 Jueves 0.976 +0.005 +0.53% 0.969 0.977
2005-05-27 Viernes 0.982 +0.006 +0.60% 0.974 0.984
2005-05-30 Lunes 0.986 +0.004 +0.46% 0.978 0.987
2005-05-31 Martes 0.995 +0.009 +0.89% 0.984 0.997
2005-06-01 Miércoles 1.007 +0.012 +1.16% 0.992 1.009
2005-06-02 Jueves 1.002 -0.004 -0.44% 0.996 1.010
2005-06-03 Viernes 1.004 +0.002 +0.23% 0.999 1.008
2005-06-06 Lunes 1.004 -0.001 -0.06% 0.999 1.006
2005-06-07 Martes 0.999 -0.005 -0.45% 0.997 1.006
2005-06-08 Miércoles 1.003 +0.003 +0.34% 0.995 1.004
2005-06-09 Jueves 0.998 -0.005 -0.46% 0.997 1.003
2005-06-10 Viernes 1.014 +0.015 +1.54% 0.996 1.018
2005-06-13 Lunes 1.012 -0.002 -0.16% 1.009 1.018
2005-06-14 Martes 1.020 +0.008 +0.84% 1.008 1.021
2005-06-15 Miércoles 1.028 +0.008 +0.74% 1.017 1.030
2005-06-16 Jueves 1.029 +0.001 +0.06% 1.024 1.032
2005-06-17 Viernes 1.023 -0.006 -0.53% 1.020 1.031
2005-06-20 Lunes 1.029 +0.006 +0.58% 1.023 1.035
2005-06-21 Martes 1.027 -0.002 -0.16% 1.025 1.035
2005-06-22 Miércoles 1.031 +0.003 +0.31% 1.023 1.033
2005-06-23 Jueves 1.037 +0.006 +0.61% 1.027 1.040
2005-06-24 Viernes 1.034 -0.003 -0.27% 1.031 1.042
2005-06-27 Lunes 1.032 -0.002 -0.22% 1.023 1.034
2005-06-28 Martes 1.040 +0.008 +0.76% 1.027 1.042
2005-06-29 Miércoles 1.044 +0.004 +0.39% 1.037 1.047
2005-06-30 Jueves 1.046 +0.002 +0.22% 1.039 1.049
2005-07-01 Viernes 1.044 -0.002 -0.22% 1.041 1.051
2005-07-04 Lunes 1.051 +0.007 +0.70% 1.040 1.052
2005-07-05 Martes 1.049 -0.002 -0.22% 1.045 1.054
2005-07-06 Miércoles 1.054 +0.005 +0.47% 1.046 1.057
2005-07-07 Jueves 1.057 +0.003 +0.30% 1.040 1.059
2005-07-08 Viernes 1.066 +0.009 +0.84% 1.054 1.070
2005-07-11 Lunes 1.058 -0.008 -0.74% 1.056 1.069
2005-07-12 Martes 1.056 -0.002 -0.16% 1.051 1.062
2005-07-13 Miércoles 1.068 +0.011 +1.08% 1.054 1.071
2005-07-14 Jueves 1.063 -0.004 -0.38% 1.062 1.075
2005-07-15 Viernes 1.062 -0.002 -0.17% 1.059 1.069
2005-07-18 Lunes 1.064 +0.002 +0.23% 1.057 1.066
2005-07-19 Martes 1.066 +0.002 +0.19% 1.061 1.072
2005-07-20 Miércoles 1.054 -0.013 -1.17% 1.049 1.067
2005-07-21 Jueves 1.056 +0.003 +0.26% 1.048 1.062
2005-07-22 Viernes 1.066 +0.010 +0.94% 1.052 1.067
2005-07-25 Lunes 1.064 -0.002 -0.23% 1.060 1.067
2005-07-26 Martes 1.057 -0.007 -0.62% 1.054 1.066
2005-07-27 Miércoles 1.048 -0.009 -0.90% 1.045 1.060
2005-07-28 Jueves 1.045 -0.003 -0.27% 1.041 1.053
2005-07-29 Viernes 1.054 +0.010 +0.92% 1.043 1.056
2005-08-01 Lunes 1.056 +0.002 +0.18% 1.044 1.058
2005-08-02 Martes 1.048 -0.008 -0.80% 1.047 1.057
2005-08-03 Miércoles 1.037 -0.011 -1.08% 1.035 1.054
2005-08-04 Jueves 1.036 -0.0005 -0.05% 1.035 1.043
2005-08-05 Viernes 1.038 +0.002 +0.22% 1.029 1.042
2005-08-08 Lunes 1.039 +0.0004 +0.04% 1.036 1.041
2005-08-09 Martes 1.038 -0.0003 -0.03% 1.032 1.041
2005-08-10 Miércoles 1.038 -0.001 -0.07% 1.030 1.041
2005-08-11 Jueves 1.037 -0.001 -0.06% 1.034 1.041
2005-08-12 Viernes 1.042 +0.005 +0.48% 1.034 1.047
2005-08-15 Lunes 1.045 +0.003 +0.30% 1.040 1.050
2005-08-16 Martes 1.047 +0.002 +0.15% 1.043 1.052
2005-08-17 Miércoles 1.040 -0.007 -0.69% 1.039 1.051
2005-08-18 Jueves 1.043 +0.004 +0.36% 1.038 1.045
2005-08-19 Viernes 1.053 +0.010 +0.91% 1.041 1.054
2005-08-22 Lunes 1.057 +0.004 +0.38% 1.049 1.057
2005-08-23 Martes 1.060 +0.004 +0.34% 1.055 1.064
2005-08-24 Miércoles 1.062 +0.002 +0.16% 1.058 1.065
2005-08-25 Jueves 1.055 -0.007 -0.68% 1.052 1.064
2005-08-26 Viernes 1.050 -0.005 -0.51% 1.047 1.056
2005-08-29 Lunes 1.057 +0.007 +0.70% 1.049 1.060
2005-08-30 Martes 1.066 +0.009 +0.83% 1.055 1.067
2005-08-31 Miércoles 1.054 -0.012 -1.08% 1.054 1.067
2005-09-01 Jueves 1.043 -0.011 -1.02% 1.042 1.056
2005-09-02 Viernes 1.035 -0.009 -0.83% 1.032 1.046
2005-09-05 Lunes 1.035 +0.001 +0.06% 1.031 1.039
2005-09-06 Martes 1.041 +0.006 +0.55% 1.035 1.043
2005-09-07 Miércoles 1.046 +0.005 +0.49% 1.037 1.048
2005-09-08 Jueves 1.053 +0.007 +0.69% 1.044 1.055
2005-09-09 Viernes 1.055 +0.002 +0.20% 1.049 1.060
2005-09-12 Lunes 1.060 +0.005 +0.45% 1.056 1.062
2005-09-13 Martes 1.067 +0.007 +0.65% 1.057 1.071
2005-09-14 Miércoles 1.065 -0.002 -0.20% 1.061 1.069
2005-09-15 Jueves 1.070 +0.005 +0.46% 1.064 1.072
2005-09-16 Viernes 1.077 +0.007 +0.66% 1.064 1.078
2005-09-19 Lunes 1.095 +0.018 +1.65% 1.078 1.095
2005-09-20 Martes 1.095 +0.0003 +0.03% 1.089 1.097
2005-09-21 Miércoles 1.088 -0.007 -0.63% 1.084 1.097
2005-09-22 Jueves 1.090 +0.002 +0.15% 1.085 1.097
2005-09-23 Viernes 1.105 +0.015 +1.38% 1.089 1.106
2005-09-26 Lunes 1.100 -0.005 -0.46% 1.094 1.105
2005-09-27 Martes 1.099 -0.0004 -0.04% 1.098 1.107
2005-09-28 Miércoles 1.100 +0.001 +0.10% 1.095 1.103
2005-09-29 Jueves 1.104 +0.004 +0.33% 1.097 1.108
2005-09-30 Viernes 1.112 +0.008 +0.72% 1.101 1.116
2005-10-03 Lunes 1.116 +0.004 +0.36% 1.111 1.121
2005-10-04 Martes 1.110 -0.006 -0.54% 1.108 1.120
2005-10-05 Miércoles 1.093 -0.017 -1.49% 1.092 1.112
2005-10-06 Jueves 1.076 -0.017 -1.55% 1.073 1.093
2005-10-07 Viernes 1.089 +0.013 +1.17% 1.076 1.091
2005-10-10 Lunes 1.091 +0.002 +0.14% 1.084 1.097
2005-10-11 Martes 1.096 +0.006 +0.54% 1.088 1.098
2005-10-12 Miércoles 1.099 +0.003 +0.26% 1.096 1.104
2005-10-13 Jueves 1.090 -0.009 -0.86% 1.087 1.106
2005-10-14 Viernes 1.083 -0.007 -0.60% 1.078 1.094
2005-10-17 Lunes 1.095 +0.012 +1.11% 1.080 1.098
2005-10-18 Martes 1.103 +0.007 +0.66% 1.094 1.105
2005-10-19 Miércoles 1.101 -0.001 -0.12% 1.098 1.108
2005-10-20 Jueves 1.093 -0.009 -0.78% 1.091 1.107
2005-10-21 Viernes 1.088 -0.004 -0.39% 1.084 1.095
2005-10-24 Lunes 1.085 -0.003 -0.30% 1.080 1.093
2005-10-25 Martes 1.087 +0.002 +0.18% 1.081 1.090
2005-10-26 Miércoles 1.097 +0.010 +0.95% 1.082 1.097
2005-10-27 Jueves 1.086 -0.011 -1.03% 1.085 1.098
2005-10-28 Viernes 1.087 +0.001 +0.13% 1.083 1.091
2005-10-31 Lunes 1.091 +0.004 +0.35% 1.086 1.098
2005-11-01 Martes 1.096 +0.005 +0.45% 1.087 1.099
2005-11-02 Miércoles 1.085 -0.012 -1.05% 1.081 1.097
2005-11-03 Jueves 1.094 +0.010 +0.88% 1.082 1.095
2005-11-04 Viernes 1.104 +0.010 +0.92% 1.091 1.111
2005-11-07 Lunes 1.099 -0.005 -0.43% 1.097 1.107
2005-11-08 Martes 1.105 +0.006 +0.53% 1.096 1.108
2005-11-09 Miércoles 1.105 -0.0004 -0.04% 1.100 1.108
2005-11-10 Jueves 1.104 -0.001 -0.05% 1.100 1.108
2005-11-11 Viernes 1.102 -0.002 -0.17% 1.101 1.107
2005-11-14 Lunes 1.104 +0.001 +0.11% 1.096 1.106
2005-11-15 Martes 1.104 +0.001 +0.07% 1.102 1.108
2005-11-16 Miércoles 1.111 +0.006 +0.57% 1.102 1.113
2005-11-17 Jueves 1.110 -0.001 -0.06% 1.108 1.115
2005-11-18 Viernes 1.106 -0.004 -0.37% 1.103 1.116
2005-11-21 Lunes 1.115 +0.010 +0.86% 1.100 1.117
2005-11-22 Martes 1.117 +0.001 +0.12% 1.113 1.123
2005-11-23 Miércoles 1.119 +0.002 +0.22% 1.113 1.123
2005-11-24 Jueves 1.123 +0.004 +0.32% 1.117 1.125
2005-11-25 Viernes 1.128 +0.005 +0.45% 1.121 1.131
2005-11-28 Lunes 1.117 -0.010 -0.91% 1.114 1.133
2005-11-29 Martes 1.124 +0.006 +0.55% 1.115 1.129
2005-11-30 Miércoles 1.128 +0.004 +0.40% 1.122 1.131
2005-12-01 Jueves 1.131 +0.003 +0.29% 1.124 1.134
2005-12-02 Viernes 1.134 +0.003 +0.23% 1.128 1.138
2005-12-05 Lunes 1.131 -0.003 -0.29% 1.125 1.138
2005-12-06 Martes 1.129 -0.002 -0.16% 1.126 1.136
2005-12-07 Miércoles 1.134 +0.005 +0.43% 1.127 1.137
2005-12-08 Jueves 1.122 -0.011 -1.00% 1.118 1.135
2005-12-09 Viernes 1.126 +0.004 +0.33% 1.120 1.127
2005-12-12 Lunes 1.121 -0.005 -0.48% 1.116 1.129
2005-12-13 Martes 1.124 +0.004 +0.31% 1.118 1.126
2005-12-14 Miércoles 1.113 -0.012 -1.02% 1.108 1.126
2005-12-15 Jueves 1.112 -0.001 -0.05% 1.107 1.116
2005-12-16 Viernes 1.112 0.000 0% 1.110 1.118
2005-12-19 Lunes 1.105 -0.007 -0.61% 1.104 1.115
2005-12-20 Martes 1.116 +0.011 +0.98% 1.103 1.119
2005-12-21 Miércoles 1.125 +0.009 +0.82% 1.112 1.128
2005-12-22 Jueves 1.124 -0.001 -0.08% 1.119 1.129
2005-12-23 Viernes 1.126 +0.001 +0.12% 1.122 1.129
2005-12-26 Lunes 1.124 -0.002 -0.16% 1.121 1.130
2005-12-27 Martes 1.123 -0.001 -0.08% 1.118 1.128
2005-12-28 Miércoles 1.130 +0.007 +0.61% 1.115 1.132
2005-12-29 Jueves 1.128 -0.001 -0.12% 1.124 1.131
2005-12-30 Viernes 1.130 +0.002 +0.15% 1.125 1.134