Valor del dólar canadiense en Suiza en 2005

Precio cierre Fr.1.130

Precio promedio Fr.1.030

Precio mínimo Fr.0.930

Precio máximo Fr.1.138

Al finalizar el 2005 el dólar canadiense cotizó a 1.13 francos suizos. El precio subió 0.179 francos (+18.87%) desde el inicio del año, cuando cotizaba a $0.951. El precio promedio fue de Fr.1.03.

En el 2005:

El precio mínimo fue de Fr.0.93 y se alcanzó el 24 de febrero.
El precio máximo fue de Fr.1.138 y se alcanzó el 5 de diciembre.
El día más bajista fue el 6 de octubre, con una caída del 1.55%.
El día más alcista fue el 19 de septiembre, con un alza del 1.65%.
El precio del dólar canadiense subió 146 días y bajó 111 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 5 y el 13 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	0.951	+0.003	+0.27%	0.943	0.958
2005-01-04	Martes	0.956	+0.005	+0.56%	0.947	0.958
2005-01-05	Miércoles	0.953	-0.003	-0.28%	0.951	0.957
2005-01-06	Jueves	0.951	-0.003	-0.27%	0.947	0.959
2005-01-07	Viernes	0.962	+0.012	+1.22%	0.947	0.964
2005-01-10	Lunes	0.967	+0.004	+0.47%	0.959	0.970
2005-01-11	Martes	0.971	+0.004	+0.43%	0.962	0.972
2005-01-12	Miércoles	0.972	+0.001	+0.12%	0.966	0.976
2005-01-13	Jueves	0.975	+0.003	+0.29%	0.970	0.978
2005-01-14	Viernes	0.971	-0.004	-0.40%	0.967	0.980
2005-01-17	Lunes	0.972	+0.001	+0.11%	0.968	0.973
2005-01-18	Martes	0.969	-0.003	-0.35%	0.964	0.974
2005-01-19	Miércoles	0.967	-0.002	-0.19%	0.961	0.972
2005-01-20	Jueves	0.965	-0.002	-0.23%	0.962	0.969
2005-01-21	Viernes	0.970	+0.005	+0.56%	0.963	0.975
2005-01-24	Lunes	0.967	-0.003	-0.34%	0.964	0.973
2005-01-25	Martes	0.966	-0.001	-0.08%	0.957	0.971
2005-01-26	Miércoles	0.960	-0.006	-0.63%	0.957	0.968
2005-01-27	Jueves	0.957	-0.003	-0.29%	0.954	0.962
2005-01-28	Viernes	0.957	-0.0004	-0.04%	0.953	0.959
2005-01-31	Lunes	0.959	+0.002	+0.20%	0.955	0.963
2005-02-01	Martes	0.964	+0.005	+0.51%	0.956	0.966
2005-02-02	Miércoles	0.963	-0.0004	-0.04%	0.959	0.968
2005-02-03	Jueves	0.969	+0.006	+0.57%	0.961	0.970
2005-02-04	Viernes	0.970	+0.002	+0.17%	0.962	0.971
2005-02-07	Lunes	0.975	+0.005	+0.48%	0.965	0.975
2005-02-08	Martes	0.979	+0.004	+0.44%	0.972	0.980
2005-02-09	Miércoles	0.973	-0.006	-0.61%	0.972	0.981
2005-02-10	Jueves	0.973	-0.0002	-0.02%	0.970	0.977
2005-02-11	Viernes	0.979	+0.006	+0.58%	0.970	0.981
2005-02-14	Lunes	0.972	-0.007	-0.71%	0.968	0.980
2005-02-15	Martes	0.968	-0.004	-0.43%	0.963	0.974
2005-02-16	Miércoles	0.960	-0.008	-0.79%	0.956	0.969
2005-02-17	Jueves	0.964	+0.004	+0.42%	0.957	0.966
2005-02-18	Viernes	0.960	-0.003	-0.36%	0.959	0.965
2005-02-21	Lunes	0.958	-0.002	-0.21%	0.956	0.963
2005-02-22	Martes	0.946	-0.012	-1.25%	0.942	0.960
2005-02-23	Miércoles	0.937	-0.009	-0.95%	0.936	0.949
2005-02-24	Jueves	0.944	+0.006	+0.65%	0.930	0.944
2005-02-25	Viernes	0.939	-0.005	-0.53%	0.937	0.945
2005-02-28	Lunes	0.942	+0.003	+0.34%	0.935	0.945
2005-03-01	Martes	0.940	-0.002	-0.20%	0.936	0.947
2005-03-02	Miércoles	0.948	+0.008	+0.88%	0.937	0.949
2005-03-03	Jueves	0.949	+0.001	+0.12%	0.943	0.950
2005-03-04	Viernes	0.949	+0.0002	+0.02%	0.947	0.953
2005-03-07	Lunes	0.956	+0.007	+0.74%	0.947	0.959
2005-03-08	Martes	0.957	+0.0004	+0.04%	0.951	0.960
2005-03-09	Miércoles	0.961	+0.004	+0.46%	0.956	0.966
2005-03-10	Jueves	0.958	-0.004	-0.36%	0.955	0.963
2005-03-11	Viernes	0.955	-0.003	-0.30%	0.952	0.962
2005-03-14	Lunes	0.960	+0.006	+0.58%	0.952	0.963
2005-03-15	Martes	0.965	+0.004	+0.45%	0.959	0.969
2005-03-16	Miércoles	0.956	-0.009	-0.88%	0.955	0.967
2005-03-17	Jueves	0.963	+0.007	+0.68%	0.954	0.965
2005-03-18	Viernes	0.969	+0.006	+0.64%	0.961	0.971
2005-03-21	Lunes	0.973	+0.004	+0.39%	0.966	0.975
2005-03-22	Martes	0.983	+0.011	+1.10%	0.971	0.986
2005-03-23	Miércoles	0.983	0.000	0%	0.980	0.988
2005-03-24	Jueves	0.988	+0.005	+0.50%	0.979	0.989
2005-03-25	Viernes	0.985	-0.004	-0.36%	0.984	0.991
2005-03-28	Lunes	0.988	+0.004	+0.37%	0.983	0.990
2005-03-29	Martes	0.992	+0.004	+0.40%	0.984	0.995
2005-03-30	Miércoles	0.986	-0.007	-0.68%	0.980	0.993
2005-03-31	Jueves	0.989	+0.004	+0.39%	0.981	0.990
2005-04-01	Viernes	0.991	+0.001	+0.13%	0.982	0.993
2005-04-04	Lunes	0.989	-0.002	-0.18%	0.987	0.993
2005-04-05	Martes	0.990	+0.001	+0.12%	0.987	0.993
2005-04-06	Miércoles	0.987	-0.003	-0.33%	0.984	0.991
2005-04-07	Jueves	0.987	0.000	0%	0.981	0.989
2005-04-08	Viernes	0.974	-0.013	-1.31%	0.973	0.991
2005-04-11	Lunes	0.967	-0.007	-0.69%	0.962	0.978
2005-04-12	Martes	0.969	+0.002	+0.18%	0.965	0.976
2005-04-13	Miércoles	0.969	+0.0003	+0.03%	0.967	0.975
2005-04-14	Jueves	0.977	+0.008	+0.86%	0.968	0.981
2005-04-15	Viernes	0.963	-0.015	-1.50%	0.961	0.980
2005-04-18	Lunes	0.952	-0.011	-1.09%	0.948	0.966
2005-04-19	Martes	0.955	+0.003	+0.29%	0.949	0.956
2005-04-20	Miércoles	0.949	-0.006	-0.68%	0.947	0.958
2005-04-21	Jueves	0.954	+0.006	+0.60%	0.947	0.957
2005-04-22	Viernes	0.957	+0.003	+0.28%	0.953	0.960
2005-04-25	Lunes	0.960	+0.003	+0.34%	0.955	0.963
2005-04-26	Martes	0.953	-0.007	-0.75%	0.952	0.961
2005-04-27	Miércoles	0.954	+0.001	+0.13%	0.952	0.959
2005-04-28	Jueves	0.952	-0.002	-0.19%	0.949	0.956
2005-04-29	Viernes	0.950	-0.003	-0.30%	0.945	0.953
2005-05-02	Lunes	0.955	+0.006	+0.61%	0.947	0.957
2005-05-03	Martes	0.957	+0.001	+0.15%	0.951	0.958
2005-05-04	Miércoles	0.956	-0.0004	-0.04%	0.949	0.958
2005-05-05	Jueves	0.959	+0.002	+0.24%	0.954	0.963
2005-05-06	Viernes	0.972	+0.013	+1.37%	0.956	0.975
2005-05-09	Lunes	0.973	+0.001	+0.09%	0.970	0.976
2005-05-10	Martes	0.971	-0.002	-0.15%	0.969	0.976
2005-05-11	Miércoles	0.967	-0.004	-0.45%	0.963	0.972
2005-05-12	Jueves	0.973	+0.006	+0.63%	0.965	0.974
2005-05-13	Viernes	0.969	-0.004	-0.42%	0.966	0.977
2005-05-16	Lunes	0.963	-0.006	-0.60%	0.960	0.971
2005-05-17	Martes	0.969	+0.006	+0.65%	0.959	0.969
2005-05-18	Miércoles	0.967	-0.002	-0.24%	0.963	0.970
2005-05-19	Jueves	0.971	+0.004	+0.40%	0.963	0.972
2005-05-20	Viernes	0.975	+0.004	+0.38%	0.969	0.978
2005-05-23	Lunes	0.979	+0.004	+0.44%	0.974	0.980
2005-05-24	Martes	0.976	-0.003	-0.26%	0.971	0.979
2005-05-25	Miércoles	0.971	-0.006	-0.57%	0.968	0.978
2005-05-26	Jueves	0.976	+0.005	+0.53%	0.969	0.977
2005-05-27	Viernes	0.982	+0.006	+0.60%	0.974	0.984
2005-05-30	Lunes	0.986	+0.004	+0.46%	0.978	0.987
2005-05-31	Martes	0.995	+0.009	+0.89%	0.984	0.997
2005-06-01	Miércoles	1.007	+0.012	+1.16%	0.992	1.009
2005-06-02	Jueves	1.002	-0.004	-0.44%	0.996	1.010
2005-06-03	Viernes	1.004	+0.002	+0.23%	0.999	1.008
2005-06-06	Lunes	1.004	-0.001	-0.06%	0.999	1.006
2005-06-07	Martes	0.999	-0.005	-0.45%	0.997	1.006
2005-06-08	Miércoles	1.003	+0.003	+0.34%	0.995	1.004
2005-06-09	Jueves	0.998	-0.005	-0.46%	0.997	1.003
2005-06-10	Viernes	1.014	+0.015	+1.54%	0.996	1.018
2005-06-13	Lunes	1.012	-0.002	-0.16%	1.009	1.018
2005-06-14	Martes	1.020	+0.008	+0.84%	1.008	1.021
2005-06-15	Miércoles	1.028	+0.008	+0.74%	1.017	1.030
2005-06-16	Jueves	1.029	+0.001	+0.06%	1.024	1.032
2005-06-17	Viernes	1.023	-0.006	-0.53%	1.020	1.031
2005-06-20	Lunes	1.029	+0.006	+0.58%	1.023	1.035
2005-06-21	Martes	1.027	-0.002	-0.16%	1.025	1.035
2005-06-22	Miércoles	1.031	+0.003	+0.31%	1.023	1.033
2005-06-23	Jueves	1.037	+0.006	+0.61%	1.027	1.040
2005-06-24	Viernes	1.034	-0.003	-0.27%	1.031	1.042
2005-06-27	Lunes	1.032	-0.002	-0.22%	1.023	1.034
2005-06-28	Martes	1.040	+0.008	+0.76%	1.027	1.042
2005-06-29	Miércoles	1.044	+0.004	+0.39%	1.037	1.047
2005-06-30	Jueves	1.046	+0.002	+0.22%	1.039	1.049
2005-07-01	Viernes	1.044	-0.002	-0.22%	1.041	1.051
2005-07-04	Lunes	1.051	+0.007	+0.70%	1.040	1.052
2005-07-05	Martes	1.049	-0.002	-0.22%	1.045	1.054
2005-07-06	Miércoles	1.054	+0.005	+0.47%	1.046	1.057
2005-07-07	Jueves	1.057	+0.003	+0.30%	1.040	1.059
2005-07-08	Viernes	1.066	+0.009	+0.84%	1.054	1.070
2005-07-11	Lunes	1.058	-0.008	-0.74%	1.056	1.069
2005-07-12	Martes	1.056	-0.002	-0.16%	1.051	1.062
2005-07-13	Miércoles	1.068	+0.011	+1.08%	1.054	1.071
2005-07-14	Jueves	1.063	-0.004	-0.38%	1.062	1.075
2005-07-15	Viernes	1.062	-0.002	-0.17%	1.059	1.069
2005-07-18	Lunes	1.064	+0.002	+0.23%	1.057	1.066
2005-07-19	Martes	1.066	+0.002	+0.19%	1.061	1.072
2005-07-20	Miércoles	1.054	-0.013	-1.17%	1.049	1.067
2005-07-21	Jueves	1.056	+0.003	+0.26%	1.048	1.062
2005-07-22	Viernes	1.066	+0.010	+0.94%	1.052	1.067
2005-07-25	Lunes	1.064	-0.002	-0.23%	1.060	1.067
2005-07-26	Martes	1.057	-0.007	-0.62%	1.054	1.066
2005-07-27	Miércoles	1.048	-0.009	-0.90%	1.045	1.060
2005-07-28	Jueves	1.045	-0.003	-0.27%	1.041	1.053
2005-07-29	Viernes	1.054	+0.010	+0.92%	1.043	1.056
2005-08-01	Lunes	1.056	+0.002	+0.18%	1.044	1.058
2005-08-02	Martes	1.048	-0.008	-0.80%	1.047	1.057
2005-08-03	Miércoles	1.037	-0.011	-1.08%	1.035	1.054
2005-08-04	Jueves	1.036	-0.0005	-0.05%	1.035	1.043
2005-08-05	Viernes	1.038	+0.002	+0.22%	1.029	1.042
2005-08-08	Lunes	1.039	+0.0004	+0.04%	1.036	1.041
2005-08-09	Martes	1.038	-0.0003	-0.03%	1.032	1.041
2005-08-10	Miércoles	1.038	-0.001	-0.07%	1.030	1.041
2005-08-11	Jueves	1.037	-0.001	-0.06%	1.034	1.041
2005-08-12	Viernes	1.042	+0.005	+0.48%	1.034	1.047
2005-08-15	Lunes	1.045	+0.003	+0.30%	1.040	1.050
2005-08-16	Martes	1.047	+0.002	+0.15%	1.043	1.052
2005-08-17	Miércoles	1.040	-0.007	-0.69%	1.039	1.051
2005-08-18	Jueves	1.043	+0.004	+0.36%	1.038	1.045
2005-08-19	Viernes	1.053	+0.010	+0.91%	1.041	1.054
2005-08-22	Lunes	1.057	+0.004	+0.38%	1.049	1.057
2005-08-23	Martes	1.060	+0.004	+0.34%	1.055	1.064
2005-08-24	Miércoles	1.062	+0.002	+0.16%	1.058	1.065
2005-08-25	Jueves	1.055	-0.007	-0.68%	1.052	1.064
2005-08-26	Viernes	1.050	-0.005	-0.51%	1.047	1.056
2005-08-29	Lunes	1.057	+0.007	+0.70%	1.049	1.060
2005-08-30	Martes	1.066	+0.009	+0.83%	1.055	1.067
2005-08-31	Miércoles	1.054	-0.012	-1.08%	1.054	1.067
2005-09-01	Jueves	1.043	-0.011	-1.02%	1.042	1.056
2005-09-02	Viernes	1.035	-0.009	-0.83%	1.032	1.046
2005-09-05	Lunes	1.035	+0.001	+0.06%	1.031	1.039
2005-09-06	Martes	1.041	+0.006	+0.55%	1.035	1.043
2005-09-07	Miércoles	1.046	+0.005	+0.49%	1.037	1.048
2005-09-08	Jueves	1.053	+0.007	+0.69%	1.044	1.055
2005-09-09	Viernes	1.055	+0.002	+0.20%	1.049	1.060
2005-09-12	Lunes	1.060	+0.005	+0.45%	1.056	1.062
2005-09-13	Martes	1.067	+0.007	+0.65%	1.057	1.071
2005-09-14	Miércoles	1.065	-0.002	-0.20%	1.061	1.069
2005-09-15	Jueves	1.070	+0.005	+0.46%	1.064	1.072
2005-09-16	Viernes	1.077	+0.007	+0.66%	1.064	1.078
2005-09-19	Lunes	1.095	+0.018	+1.65%	1.078	1.095
2005-09-20	Martes	1.095	+0.0003	+0.03%	1.089	1.097
2005-09-21	Miércoles	1.088	-0.007	-0.63%	1.084	1.097
2005-09-22	Jueves	1.090	+0.002	+0.15%	1.085	1.097
2005-09-23	Viernes	1.105	+0.015	+1.38%	1.089	1.106
2005-09-26	Lunes	1.100	-0.005	-0.46%	1.094	1.105
2005-09-27	Martes	1.099	-0.0004	-0.04%	1.098	1.107
2005-09-28	Miércoles	1.100	+0.001	+0.10%	1.095	1.103
2005-09-29	Jueves	1.104	+0.004	+0.33%	1.097	1.108
2005-09-30	Viernes	1.112	+0.008	+0.72%	1.101	1.116
2005-10-03	Lunes	1.116	+0.004	+0.36%	1.111	1.121
2005-10-04	Martes	1.110	-0.006	-0.54%	1.108	1.120
2005-10-05	Miércoles	1.093	-0.017	-1.49%	1.092	1.112
2005-10-06	Jueves	1.076	-0.017	-1.55%	1.073	1.093
2005-10-07	Viernes	1.089	+0.013	+1.17%	1.076	1.091
2005-10-10	Lunes	1.091	+0.002	+0.14%	1.084	1.097
2005-10-11	Martes	1.096	+0.006	+0.54%	1.088	1.098
2005-10-12	Miércoles	1.099	+0.003	+0.26%	1.096	1.104
2005-10-13	Jueves	1.090	-0.009	-0.86%	1.087	1.106
2005-10-14	Viernes	1.083	-0.007	-0.60%	1.078	1.094
2005-10-17	Lunes	1.095	+0.012	+1.11%	1.080	1.098
2005-10-18	Martes	1.103	+0.007	+0.66%	1.094	1.105
2005-10-19	Miércoles	1.101	-0.001	-0.12%	1.098	1.108
2005-10-20	Jueves	1.093	-0.009	-0.78%	1.091	1.107
2005-10-21	Viernes	1.088	-0.004	-0.39%	1.084	1.095
2005-10-24	Lunes	1.085	-0.003	-0.30%	1.080	1.093
2005-10-25	Martes	1.087	+0.002	+0.18%	1.081	1.090
2005-10-26	Miércoles	1.097	+0.010	+0.95%	1.082	1.097
2005-10-27	Jueves	1.086	-0.011	-1.03%	1.085	1.098
2005-10-28	Viernes	1.087	+0.001	+0.13%	1.083	1.091
2005-10-31	Lunes	1.091	+0.004	+0.35%	1.086	1.098
2005-11-01	Martes	1.096	+0.005	+0.45%	1.087	1.099
2005-11-02	Miércoles	1.085	-0.012	-1.05%	1.081	1.097
2005-11-03	Jueves	1.094	+0.010	+0.88%	1.082	1.095
2005-11-04	Viernes	1.104	+0.010	+0.92%	1.091	1.111
2005-11-07	Lunes	1.099	-0.005	-0.43%	1.097	1.107
2005-11-08	Martes	1.105	+0.006	+0.53%	1.096	1.108
2005-11-09	Miércoles	1.105	-0.0004	-0.04%	1.100	1.108
2005-11-10	Jueves	1.104	-0.001	-0.05%	1.100	1.108
2005-11-11	Viernes	1.102	-0.002	-0.17%	1.101	1.107
2005-11-14	Lunes	1.104	+0.001	+0.11%	1.096	1.106
2005-11-15	Martes	1.104	+0.001	+0.07%	1.102	1.108
2005-11-16	Miércoles	1.111	+0.006	+0.57%	1.102	1.113
2005-11-17	Jueves	1.110	-0.001	-0.06%	1.108	1.115
2005-11-18	Viernes	1.106	-0.004	-0.37%	1.103	1.116
2005-11-21	Lunes	1.115	+0.010	+0.86%	1.100	1.117
2005-11-22	Martes	1.117	+0.001	+0.12%	1.113	1.123
2005-11-23	Miércoles	1.119	+0.002	+0.22%	1.113	1.123
2005-11-24	Jueves	1.123	+0.004	+0.32%	1.117	1.125
2005-11-25	Viernes	1.128	+0.005	+0.45%	1.121	1.131
2005-11-28	Lunes	1.117	-0.010	-0.91%	1.114	1.133
2005-11-29	Martes	1.124	+0.006	+0.55%	1.115	1.129
2005-11-30	Miércoles	1.128	+0.004	+0.40%	1.122	1.131
2005-12-01	Jueves	1.131	+0.003	+0.29%	1.124	1.134
2005-12-02	Viernes	1.134	+0.003	+0.23%	1.128	1.138
2005-12-05	Lunes	1.131	-0.003	-0.29%	1.125	1.138
2005-12-06	Martes	1.129	-0.002	-0.16%	1.126	1.136
2005-12-07	Miércoles	1.134	+0.005	+0.43%	1.127	1.137
2005-12-08	Jueves	1.122	-0.011	-1.00%	1.118	1.135
2005-12-09	Viernes	1.126	+0.004	+0.33%	1.120	1.127
2005-12-12	Lunes	1.121	-0.005	-0.48%	1.116	1.129
2005-12-13	Martes	1.124	+0.004	+0.31%	1.118	1.126
2005-12-14	Miércoles	1.113	-0.012	-1.02%	1.108	1.126
2005-12-15	Jueves	1.112	-0.001	-0.05%	1.107	1.116
2005-12-16	Viernes	1.112	0.000	0%	1.110	1.118
2005-12-19	Lunes	1.105	-0.007	-0.61%	1.104	1.115
2005-12-20	Martes	1.116	+0.011	+0.98%	1.103	1.119
2005-12-21	Miércoles	1.125	+0.009	+0.82%	1.112	1.128
2005-12-22	Jueves	1.124	-0.001	-0.08%	1.119	1.129
2005-12-23	Viernes	1.126	+0.001	+0.12%	1.122	1.129
2005-12-26	Lunes	1.124	-0.002	-0.16%	1.121	1.130
2005-12-27	Martes	1.123	-0.001	-0.08%	1.118	1.128
2005-12-28	Miércoles	1.130	+0.007	+0.61%	1.115	1.132
2005-12-29	Jueves	1.128	-0.001	-0.12%	1.124	1.131
2005-12-30	Viernes	1.130	+0.002	+0.15%	1.125	1.134