Al finalizar el 2006 el dólar canadiense cotizó a 1.046 francos suizos. El precio bajó 0.0815 francos (-7.23%) desde el inicio del año, cuando cotizaba a $1.127. El precio promedio fue de Fr.1.105.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 1.127 francos suizos, fluctuando entre 1.124 y 1.133 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 1.127 | -0.003 | -0.27% | 1.124 | 1.133 |
| 2006-01-03 | Martes | 1.117 | -0.010 | -0.91% | 1.114 | 1.131 |
| 2006-01-04 | Miércoles | 1.112 | -0.005 | -0.47% | 1.109 | 1.117 |
| 2006-01-05 | Jueves | 1.098 | -0.013 | -1.21% | 1.095 | 1.117 |
| 2006-01-06 | Viernes | 1.090 | -0.008 | -0.75% | 1.085 | 1.101 |
| 2006-01-09 | Lunes | 1.092 | +0.002 | +0.23% | 1.086 | 1.096 |
| 2006-01-10 | Martes | 1.098 | +0.006 | +0.52% | 1.090 | 1.102 |
| 2006-01-11 | Miércoles | 1.101 | +0.003 | +0.25% | 1.095 | 1.104 |
| 2006-01-12 | Jueves | 1.106 | +0.005 | +0.44% | 1.097 | 1.108 |
| 2006-01-13 | Viernes | 1.100 | -0.006 | -0.51% | 1.098 | 1.110 |
| 2006-01-16 | Lunes | 1.106 | +0.005 | +0.50% | 1.097 | 1.106 |
| 2006-01-17 | Martes | 1.100 | -0.006 | -0.51% | 1.099 | 1.110 |
| 2006-01-18 | Miércoles | 1.094 | -0.006 | -0.54% | 1.087 | 1.105 |
| 2006-01-19 | Jueves | 1.103 | +0.009 | +0.82% | 1.089 | 1.105 |
| 2006-01-20 | Viernes | 1.107 | +0.004 | +0.36% | 1.101 | 1.115 |
| 2006-01-23 | Lunes | 1.093 | -0.014 | -1.23% | 1.092 | 1.107 |
| 2006-01-24 | Martes | 1.094 | +0.0001 | +0.01% | 1.088 | 1.098 |
| 2006-01-25 | Miércoles | 1.099 | +0.006 | +0.54% | 1.091 | 1.101 |
| 2006-01-26 | Jueves | 1.104 | +0.005 | +0.45% | 1.094 | 1.106 |
| 2006-01-27 | Viernes | 1.117 | +0.013 | +1.16% | 1.102 | 1.120 |
| 2006-01-30 | Lunes | 1.122 | +0.005 | +0.44% | 1.115 | 1.128 |
| 2006-01-31 | Martes | 1.122 | -0.0004 | -0.04% | 1.114 | 1.125 |
| 2006-02-01 | Miércoles | 1.130 | +0.009 | +0.77% | 1.119 | 1.132 |
| 2006-02-02 | Jueves | 1.123 | -0.007 | -0.65% | 1.121 | 1.132 |
| 2006-02-03 | Viernes | 1.130 | +0.007 | +0.63% | 1.121 | 1.132 |
| 2006-02-06 | Lunes | 1.135 | +0.005 | +0.46% | 1.128 | 1.138 |
| 2006-02-07 | Martes | 1.125 | -0.010 | -0.88% | 1.123 | 1.136 |
| 2006-02-08 | Miércoles | 1.132 | +0.007 | +0.59% | 1.121 | 1.134 |
| 2006-02-09 | Jueves | 1.134 | +0.002 | +0.19% | 1.126 | 1.139 |
| 2006-02-10 | Viernes | 1.133 | -0.001 | -0.10% | 1.125 | 1.136 |
| 2006-02-13 | Lunes | 1.131 | -0.002 | -0.19% | 1.129 | 1.135 |
| 2006-02-14 | Martes | 1.133 | +0.003 | +0.23% | 1.128 | 1.137 |
| 2006-02-15 | Miércoles | 1.132 | -0.001 | -0.11% | 1.128 | 1.137 |
| 2006-02-16 | Jueves | 1.132 | 0.000 | 0% | 1.130 | 1.136 |
| 2006-02-17 | Viernes | 1.139 | +0.007 | +0.64% | 1.130 | 1.142 |
| 2006-02-20 | Lunes | 1.140 | +0.001 | +0.07% | 1.135 | 1.141 |
| 2006-02-21 | Martes | 1.141 | +0.001 | +0.08% | 1.138 | 1.144 |
| 2006-02-22 | Miércoles | 1.142 | +0.001 | +0.05% | 1.137 | 1.146 |
| 2006-02-23 | Jueves | 1.135 | -0.007 | -0.59% | 1.131 | 1.143 |
| 2006-02-24 | Viernes | 1.146 | +0.011 | +1.00% | 1.134 | 1.148 |
| 2006-02-27 | Lunes | 1.160 | +0.014 | +1.19% | 1.145 | 1.161 |
| 2006-02-28 | Martes | 1.154 | -0.005 | -0.47% | 1.150 | 1.161 |
| 2006-03-01 | Miércoles | 1.157 | +0.002 | +0.21% | 1.145 | 1.160 |
| 2006-03-02 | Jueves | 1.147 | -0.010 | -0.86% | 1.146 | 1.158 |
| 2006-03-03 | Viernes | 1.143 | -0.004 | -0.31% | 1.141 | 1.151 |
| 2006-03-06 | Lunes | 1.139 | -0.004 | -0.36% | 1.137 | 1.144 |
| 2006-03-07 | Martes | 1.142 | +0.003 | +0.24% | 1.138 | 1.148 |
| 2006-03-08 | Miércoles | 1.132 | -0.011 | -0.92% | 1.128 | 1.144 |
| 2006-03-09 | Jueves | 1.131 | -0.0004 | -0.04% | 1.128 | 1.137 |
| 2006-03-10 | Viernes | 1.134 | +0.003 | +0.27% | 1.129 | 1.138 |
| 2006-03-13 | Lunes | 1.133 | -0.001 | -0.07% | 1.130 | 1.136 |
| 2006-03-14 | Martes | 1.127 | -0.007 | -0.60% | 1.125 | 1.134 |
| 2006-03-15 | Miércoles | 1.122 | -0.004 | -0.38% | 1.120 | 1.129 |
| 2006-03-16 | Jueves | 1.119 | -0.003 | -0.29% | 1.116 | 1.125 |
| 2006-03-17 | Viernes | 1.114 | -0.005 | -0.45% | 1.111 | 1.120 |
| 2006-03-20 | Lunes | 1.114 | -0.0003 | -0.03% | 1.104 | 1.118 |
| 2006-03-21 | Martes | 1.119 | +0.005 | +0.45% | 1.111 | 1.122 |
| 2006-03-22 | Miércoles | 1.120 | +0.001 | +0.07% | 1.111 | 1.121 |
| 2006-03-23 | Jueves | 1.130 | +0.011 | +0.96% | 1.117 | 1.133 |
| 2006-03-24 | Viernes | 1.122 | -0.008 | -0.74% | 1.121 | 1.131 |
| 2006-03-27 | Lunes | 1.120 | -0.002 | -0.16% | 1.114 | 1.123 |
| 2006-03-28 | Martes | 1.118 | -0.002 | -0.18% | 1.110 | 1.123 |
| 2006-03-29 | Miércoles | 1.118 | -0.0002 | -0.02% | 1.115 | 1.120 |
| 2006-03-30 | Jueves | 1.119 | +0.001 | +0.11% | 1.114 | 1.125 |
| 2006-03-31 | Viernes | 1.116 | -0.004 | -0.31% | 1.114 | 1.125 |
| 2006-04-03 | Lunes | 1.114 | -0.002 | -0.17% | 1.111 | 1.123 |
| 2006-04-04 | Martes | 1.110 | -0.004 | -0.33% | 1.100 | 1.114 |
| 2006-04-05 | Miércoles | 1.104 | -0.006 | -0.55% | 1.103 | 1.111 |
| 2006-04-06 | Jueves | 1.119 | +0.015 | +1.39% | 1.104 | 1.121 |
| 2006-04-07 | Viernes | 1.133 | +0.013 | +1.20% | 1.117 | 1.137 |
| 2006-04-10 | Lunes | 1.134 | +0.001 | +0.09% | 1.130 | 1.139 |
| 2006-04-11 | Martes | 1.135 | +0.002 | +0.15% | 1.132 | 1.139 |
| 2006-04-12 | Miércoles | 1.132 | -0.003 | -0.25% | 1.129 | 1.138 |
| 2006-04-13 | Jueves | 1.127 | -0.005 | -0.48% | 1.124 | 1.134 |
| 2006-04-14 | Viernes | 1.128 | +0.0005 | +0.04% | 1.125 | 1.130 |
| 2006-04-17 | Lunes | 1.117 | -0.011 | -0.93% | 1.114 | 1.128 |
| 2006-04-18 | Martes | 1.112 | -0.005 | -0.42% | 1.110 | 1.120 |
| 2006-04-19 | Miércoles | 1.116 | +0.003 | +0.31% | 1.109 | 1.120 |
| 2006-04-20 | Jueves | 1.122 | +0.006 | +0.52% | 1.115 | 1.125 |
| 2006-04-21 | Viernes | 1.121 | -0.001 | -0.09% | 1.117 | 1.126 |
| 2006-04-24 | Lunes | 1.115 | -0.006 | -0.51% | 1.114 | 1.121 |
| 2006-04-25 | Martes | 1.120 | +0.005 | +0.47% | 1.111 | 1.123 |
| 2006-04-26 | Miércoles | 1.127 | +0.007 | +0.64% | 1.119 | 1.129 |
| 2006-04-27 | Jueves | 1.122 | -0.005 | -0.48% | 1.119 | 1.129 |
| 2006-04-28 | Viernes | 1.109 | -0.013 | -1.16% | 1.105 | 1.122 |
| 2006-05-01 | Lunes | 1.115 | +0.006 | +0.51% | 1.103 | 1.116 |
| 2006-05-02 | Martes | 1.118 | +0.004 | +0.34% | 1.112 | 1.120 |
| 2006-05-03 | Miércoles | 1.115 | -0.004 | -0.34% | 1.114 | 1.122 |
| 2006-05-04 | Jueves | 1.109 | -0.006 | -0.53% | 1.106 | 1.119 |
| 2006-05-05 | Viernes | 1.110 | +0.001 | +0.12% | 1.103 | 1.113 |
| 2006-05-08 | Lunes | 1.104 | -0.006 | -0.50% | 1.099 | 1.110 |
| 2006-05-09 | Martes | 1.110 | +0.006 | +0.50% | 1.100 | 1.113 |
| 2006-05-10 | Miércoles | 1.107 | -0.003 | -0.27% | 1.102 | 1.111 |
| 2006-05-11 | Jueves | 1.100 | -0.007 | -0.66% | 1.099 | 1.113 |
| 2006-05-12 | Viernes | 1.080 | -0.019 | -1.76% | 1.078 | 1.103 |
| 2006-05-15 | Lunes | 1.088 | +0.008 | +0.73% | 1.075 | 1.090 |
| 2006-05-16 | Martes | 1.091 | +0.003 | +0.26% | 1.084 | 1.092 |
| 2006-05-17 | Miércoles | 1.090 | -0.0005 | -0.05% | 1.087 | 1.096 |
| 2006-05-18 | Jueves | 1.075 | -0.015 | -1.40% | 1.074 | 1.093 |
| 2006-05-19 | Viernes | 1.087 | +0.012 | +1.12% | 1.074 | 1.090 |
| 2006-05-22 | Lunes | 1.079 | -0.008 | -0.71% | 1.075 | 1.089 |
| 2006-05-23 | Martes | 1.074 | -0.005 | -0.47% | 1.073 | 1.086 |
| 2006-05-24 | Miércoles | 1.088 | +0.013 | +1.25% | 1.072 | 1.088 |
| 2006-05-25 | Jueves | 1.099 | +0.012 | +1.07% | 1.084 | 1.102 |
| 2006-05-26 | Viernes | 1.108 | +0.008 | +0.75% | 1.095 | 1.110 |
| 2006-05-29 | Lunes | 1.107 | -0.0003 | -0.03% | 1.104 | 1.112 |
| 2006-05-30 | Martes | 1.103 | -0.005 | -0.42% | 1.097 | 1.110 |
| 2006-05-31 | Miércoles | 1.107 | +0.004 | +0.39% | 1.100 | 1.109 |
| 2006-06-01 | Jueves | 1.106 | -0.0005 | -0.05% | 1.103 | 1.112 |
| 2006-06-02 | Viernes | 1.097 | -0.009 | -0.81% | 1.096 | 1.107 |
| 2006-06-05 | Lunes | 1.091 | -0.007 | -0.61% | 1.089 | 1.098 |
| 2006-06-06 | Martes | 1.092 | +0.001 | +0.12% | 1.087 | 1.096 |
| 2006-06-07 | Miércoles | 1.098 | +0.006 | +0.56% | 1.091 | 1.100 |
| 2006-06-08 | Jueves | 1.098 | -0.0003 | -0.03% | 1.093 | 1.104 |
| 2006-06-09 | Viernes | 1.112 | +0.014 | +1.29% | 1.097 | 1.116 |
| 2006-06-12 | Lunes | 1.122 | +0.011 | +0.94% | 1.112 | 1.125 |
| 2006-06-13 | Martes | 1.113 | -0.010 | -0.87% | 1.111 | 1.125 |
| 2006-06-14 | Miércoles | 1.105 | -0.007 | -0.65% | 1.102 | 1.115 |
| 2006-06-15 | Jueves | 1.107 | +0.002 | +0.14% | 1.099 | 1.109 |
| 2006-06-16 | Viernes | 1.097 | -0.010 | -0.86% | 1.094 | 1.108 |
| 2006-06-19 | Lunes | 1.107 | +0.010 | +0.87% | 1.095 | 1.110 |
| 2006-06-20 | Martes | 1.108 | +0.001 | +0.05% | 1.103 | 1.113 |
| 2006-06-21 | Miércoles | 1.113 | +0.006 | +0.51% | 1.106 | 1.119 |
| 2006-06-22 | Jueves | 1.112 | -0.001 | -0.06% | 1.109 | 1.118 |
| 2006-06-23 | Viernes | 1.113 | +0.001 | +0.05% | 1.107 | 1.116 |
| 2006-06-26 | Lunes | 1.106 | -0.007 | -0.62% | 1.103 | 1.115 |
| 2006-06-27 | Martes | 1.107 | +0.0004 | +0.04% | 1.104 | 1.113 |
| 2006-06-28 | Miércoles | 1.109 | +0.003 | +0.25% | 1.104 | 1.113 |
| 2006-06-29 | Jueves | 1.114 | +0.004 | +0.40% | 1.108 | 1.122 |
| 2006-06-30 | Viernes | 1.094 | -0.019 | -1.73% | 1.094 | 1.116 |
| 2006-07-03 | Lunes | 1.102 | +0.007 | +0.68% | 1.093 | 1.105 |
| 2006-07-04 | Martes | 1.106 | +0.004 | +0.34% | 1.098 | 1.109 |
| 2006-07-05 | Miércoles | 1.108 | +0.002 | +0.21% | 1.102 | 1.114 |
| 2006-07-06 | Jueves | 1.103 | -0.004 | -0.40% | 1.102 | 1.110 |
| 2006-07-07 | Viernes | 1.098 | -0.005 | -0.46% | 1.096 | 1.107 |
| 2006-07-10 | Lunes | 1.094 | -0.004 | -0.36% | 1.090 | 1.100 |
| 2006-07-11 | Martes | 1.083 | -0.012 | -1.06% | 1.081 | 1.096 |
| 2006-07-12 | Miércoles | 1.089 | +0.006 | +0.53% | 1.081 | 1.089 |
| 2006-07-13 | Jueves | 1.088 | -0.001 | -0.09% | 1.084 | 1.090 |
| 2006-07-14 | Viernes | 1.095 | +0.007 | +0.66% | 1.085 | 1.098 |
| 2006-07-17 | Lunes | 1.098 | +0.004 | +0.34% | 1.092 | 1.107 |
| 2006-07-18 | Martes | 1.102 | +0.003 | +0.31% | 1.097 | 1.108 |
| 2006-07-19 | Miércoles | 1.100 | -0.002 | -0.17% | 1.097 | 1.107 |
| 2006-07-20 | Jueves | 1.098 | -0.002 | -0.16% | 1.094 | 1.101 |
| 2006-07-21 | Viernes | 1.087 | -0.011 | -1.02% | 1.085 | 1.100 |
| 2006-07-24 | Lunes | 1.093 | +0.006 | +0.52% | 1.085 | 1.095 |
| 2006-07-25 | Martes | 1.098 | +0.005 | +0.49% | 1.090 | 1.100 |
| 2006-07-26 | Miércoles | 1.093 | -0.005 | -0.46% | 1.092 | 1.102 |
| 2006-07-27 | Jueves | 1.091 | -0.002 | -0.16% | 1.088 | 1.095 |
| 2006-07-28 | Viernes | 1.090 | -0.001 | -0.10% | 1.088 | 1.094 |
| 2006-07-31 | Lunes | 1.088 | -0.002 | -0.16% | 1.086 | 1.098 |
| 2006-08-01 | Martes | 1.084 | -0.004 | -0.35% | 1.083 | 1.093 |
| 2006-08-02 | Miércoles | 1.092 | +0.008 | +0.73% | 1.083 | 1.094 |
| 2006-08-03 | Jueves | 1.094 | +0.002 | +0.16% | 1.089 | 1.099 |
| 2006-08-04 | Viernes | 1.086 | -0.008 | -0.77% | 1.079 | 1.098 |
| 2006-08-07 | Lunes | 1.095 | +0.010 | +0.88% | 1.083 | 1.097 |
| 2006-08-08 | Martes | 1.092 | -0.004 | -0.32% | 1.089 | 1.098 |
| 2006-08-09 | Miércoles | 1.095 | +0.003 | +0.28% | 1.090 | 1.097 |
| 2006-08-10 | Jueves | 1.095 | +0.0002 | +0.02% | 1.087 | 1.100 |
| 2006-08-11 | Viernes | 1.105 | +0.011 | +0.96% | 1.093 | 1.109 |
| 2006-08-14 | Lunes | 1.103 | -0.003 | -0.26% | 1.100 | 1.106 |
| 2006-08-15 | Martes | 1.103 | +0.001 | +0.06% | 1.096 | 1.104 |
| 2006-08-16 | Miércoles | 1.099 | -0.004 | -0.41% | 1.097 | 1.103 |
| 2006-08-17 | Jueves | 1.099 | -0.0002 | -0.02% | 1.094 | 1.101 |
| 2006-08-18 | Viernes | 1.096 | -0.002 | -0.19% | 1.094 | 1.103 |
| 2006-08-21 | Lunes | 1.096 | -0.001 | -0.08% | 1.089 | 1.096 |
| 2006-08-22 | Martes | 1.106 | +0.011 | +0.99% | 1.093 | 1.108 |
| 2006-08-23 | Miércoles | 1.110 | +0.004 | +0.34% | 1.105 | 1.116 |
| 2006-08-24 | Jueves | 1.117 | +0.006 | +0.59% | 1.107 | 1.118 |
| 2006-08-25 | Viernes | 1.118 | +0.001 | +0.09% | 1.115 | 1.121 |
| 2006-08-28 | Lunes | 1.113 | -0.004 | -0.39% | 1.110 | 1.118 |
| 2006-08-29 | Martes | 1.109 | -0.004 | -0.34% | 1.108 | 1.115 |
| 2006-08-30 | Miércoles | 1.107 | -0.003 | -0.26% | 1.105 | 1.113 |
| 2006-08-31 | Jueves | 1.115 | +0.009 | +0.80% | 1.102 | 1.116 |
| 2006-09-01 | Viernes | 1.115 | -0.001 | -0.08% | 1.111 | 1.121 |
| 2006-09-04 | Lunes | 1.109 | -0.005 | -0.46% | 1.108 | 1.114 |
| 2006-09-05 | Martes | 1.110 | +0.001 | +0.05% | 1.107 | 1.113 |
| 2006-09-06 | Miércoles | 1.118 | +0.008 | +0.69% | 1.108 | 1.121 |
| 2006-09-07 | Jueves | 1.119 | +0.002 | +0.13% | 1.114 | 1.126 |
| 2006-09-08 | Viernes | 1.114 | -0.006 | -0.49% | 1.112 | 1.122 |
| 2006-09-11 | Lunes | 1.110 | -0.003 | -0.31% | 1.107 | 1.115 |
| 2006-09-12 | Martes | 1.118 | +0.007 | +0.67% | 1.108 | 1.119 |
| 2006-09-13 | Miércoles | 1.117 | -0.001 | -0.07% | 1.114 | 1.121 |
| 2006-09-14 | Jueves | 1.120 | +0.003 | +0.30% | 1.113 | 1.126 |
| 2006-09-15 | Viernes | 1.121 | +0.001 | +0.12% | 1.118 | 1.126 |
| 2006-09-18 | Lunes | 1.119 | -0.002 | -0.19% | 1.115 | 1.124 |
| 2006-09-19 | Martes | 1.110 | -0.009 | -0.81% | 1.108 | 1.123 |
| 2006-09-20 | Miércoles | 1.109 | -0.001 | -0.13% | 1.106 | 1.113 |
| 2006-09-21 | Jueves | 1.110 | +0.002 | +0.14% | 1.105 | 1.120 |
| 2006-09-22 | Viernes | 1.105 | -0.005 | -0.44% | 1.103 | 1.112 |
| 2006-09-25 | Lunes | 1.109 | +0.004 | +0.36% | 1.100 | 1.111 |
| 2006-09-26 | Martes | 1.117 | +0.008 | +0.69% | 1.107 | 1.118 |
| 2006-09-27 | Miércoles | 1.120 | +0.002 | +0.21% | 1.114 | 1.122 |
| 2006-09-28 | Jueves | 1.123 | +0.003 | +0.27% | 1.117 | 1.125 |
| 2006-09-29 | Viernes | 1.119 | -0.004 | -0.36% | 1.117 | 1.126 |
| 2006-10-02 | Lunes | 1.114 | -0.004 | -0.37% | 1.111 | 1.120 |
| 2006-10-03 | Martes | 1.110 | -0.004 | -0.39% | 1.109 | 1.116 |
| 2006-10-04 | Miércoles | 1.108 | -0.002 | -0.20% | 1.106 | 1.115 |
| 2006-10-05 | Jueves | 1.113 | +0.005 | +0.42% | 1.108 | 1.114 |
| 2006-10-06 | Viernes | 1.119 | +0.006 | +0.55% | 1.110 | 1.122 |
| 2006-10-09 | Lunes | 1.124 | +0.005 | +0.46% | 1.117 | 1.125 |
| 2006-10-10 | Martes | 1.121 | -0.003 | -0.28% | 1.118 | 1.126 |
| 2006-10-11 | Miércoles | 1.119 | -0.002 | -0.17% | 1.116 | 1.122 |
| 2006-10-12 | Jueves | 1.119 | +0.0002 | +0.02% | 1.116 | 1.121 |
| 2006-10-13 | Viernes | 1.119 | -0.0002 | -0.02% | 1.116 | 1.123 |
| 2006-10-16 | Lunes | 1.117 | -0.002 | -0.13% | 1.116 | 1.121 |
| 2006-10-17 | Martes | 1.112 | -0.005 | -0.49% | 1.110 | 1.119 |
| 2006-10-18 | Miércoles | 1.118 | +0.006 | +0.54% | 1.109 | 1.120 |
| 2006-10-19 | Jueves | 1.116 | -0.002 | -0.18% | 1.109 | 1.119 |
| 2006-10-20 | Viernes | 1.119 | +0.003 | +0.27% | 1.112 | 1.122 |
| 2006-10-23 | Lunes | 1.123 | +0.004 | +0.32% | 1.117 | 1.126 |
| 2006-10-24 | Martes | 1.124 | +0.002 | +0.14% | 1.121 | 1.126 |
| 2006-10-25 | Miércoles | 1.126 | +0.001 | +0.13% | 1.120 | 1.126 |
| 2006-10-26 | Jueves | 1.116 | -0.010 | -0.85% | 1.111 | 1.126 |
| 2006-10-27 | Viernes | 1.116 | -0.0001 | -0.01% | 1.113 | 1.119 |
| 2006-10-30 | Lunes | 1.108 | -0.008 | -0.69% | 1.107 | 1.118 |
| 2006-10-31 | Martes | 1.109 | +0.0004 | +0.04% | 1.106 | 1.113 |
| 2006-11-01 | Miércoles | 1.099 | -0.010 | -0.87% | 1.096 | 1.110 |
| 2006-11-02 | Jueves | 1.098 | -0.001 | -0.06% | 1.094 | 1.103 |
| 2006-11-03 | Viernes | 1.110 | +0.012 | +1.07% | 1.097 | 1.113 |
| 2006-11-06 | Lunes | 1.112 | +0.002 | +0.16% | 1.105 | 1.113 |
| 2006-11-07 | Martes | 1.107 | -0.005 | -0.45% | 1.103 | 1.112 |
| 2006-11-08 | Miércoles | 1.108 | +0.001 | +0.12% | 1.101 | 1.110 |
| 2006-11-09 | Jueves | 1.101 | -0.007 | -0.67% | 1.097 | 1.109 |
| 2006-11-10 | Viernes | 1.097 | -0.004 | -0.35% | 1.093 | 1.101 |
| 2006-11-13 | Lunes | 1.094 | -0.003 | -0.25% | 1.091 | 1.097 |
| 2006-11-14 | Martes | 1.093 | -0.002 | -0.14% | 1.089 | 1.095 |
| 2006-11-15 | Miércoles | 1.094 | +0.001 | +0.11% | 1.092 | 1.099 |
| 2006-11-16 | Jueves | 1.092 | -0.001 | -0.13% | 1.092 | 1.098 |
| 2006-11-17 | Viernes | 1.085 | -0.007 | -0.66% | 1.085 | 1.096 |
| 2006-11-20 | Lunes | 1.085 | -0.0004 | -0.04% | 1.081 | 1.088 |
| 2006-11-21 | Martes | 1.083 | -0.002 | -0.18% | 1.079 | 1.086 |
| 2006-11-22 | Miércoles | 1.075 | -0.008 | -0.70% | 1.074 | 1.084 |
| 2006-11-23 | Jueves | 1.073 | -0.003 | -0.25% | 1.069 | 1.076 |
| 2006-11-24 | Viernes | 1.065 | -0.007 | -0.69% | 1.063 | 1.074 |
| 2006-11-27 | Lunes | 1.065 | +0.0001 | +0.01% | 1.062 | 1.069 |
| 2006-11-28 | Martes | 1.064 | -0.002 | -0.16% | 1.062 | 1.070 |
| 2006-11-29 | Miércoles | 1.063 | -0.0003 | -0.03% | 1.059 | 1.066 |
| 2006-11-30 | Jueves | 1.050 | -0.013 | -1.23% | 1.047 | 1.064 |
| 2006-12-01 | Viernes | 1.043 | -0.008 | -0.73% | 1.040 | 1.053 |
| 2006-12-04 | Lunes | 1.047 | +0.005 | +0.45% | 1.040 | 1.049 |
| 2006-12-05 | Martes | 1.044 | -0.003 | -0.32% | 1.042 | 1.049 |
| 2006-12-06 | Miércoles | 1.042 | -0.002 | -0.17% | 1.039 | 1.049 |
| 2006-12-07 | Jueves | 1.040 | -0.002 | -0.20% | 1.037 | 1.043 |
| 2006-12-08 | Viernes | 1.049 | +0.009 | +0.88% | 1.035 | 1.049 |
| 2006-12-11 | Lunes | 1.048 | -0.001 | -0.12% | 1.045 | 1.053 |
| 2006-12-12 | Martes | 1.041 | -0.006 | -0.61% | 1.039 | 1.049 |
| 2006-12-13 | Miércoles | 1.042 | +0.001 | +0.08% | 1.040 | 1.048 |
| 2006-12-14 | Jueves | 1.049 | +0.007 | +0.69% | 1.040 | 1.051 |
| 2006-12-15 | Viernes | 1.055 | +0.005 | +0.52% | 1.048 | 1.056 |
| 2006-12-18 | Lunes | 1.056 | +0.001 | +0.10% | 1.052 | 1.061 |
| 2006-12-19 | Martes | 1.054 | -0.002 | -0.23% | 1.050 | 1.059 |
| 2006-12-20 | Miércoles | 1.060 | +0.006 | +0.56% | 1.050 | 1.063 |
| 2006-12-21 | Jueves | 1.053 | -0.006 | -0.58% | 1.052 | 1.061 |
| 2006-12-22 | Viernes | 1.052 | -0.001 | -0.09% | 1.049 | 1.056 |
| 2006-12-25 | Lunes | 1.053 | +0.001 | +0.09% | 1.051 | 1.055 |
| 2006-12-26 | Martes | 1.054 | +0.0003 | +0.03% | 1.051 | 1.054 |
| 2006-12-27 | Miércoles | 1.056 | +0.002 | +0.18% | 1.047 | 1.056 |
| 2006-12-28 | Jueves | 1.053 | -0.003 | -0.24% | 1.049 | 1.057 |
| 2006-12-29 | Viernes | 1.046 | -0.007 | -0.71% | 1.044 | 1.054 |