Al finalizar el 2007 el dólar canadiense cotizó a 1.138 francos suizos. El precio subió 0.0922 francos (+8.82%) desde el inicio del año, cuando cotizaba a $1.045. El precio promedio fue de Fr.1.121.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 1.045 francos suizos, fluctuando entre 1.044 y 1.045 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1.045 | -0.0001 | -0.01% | 1.044 | 1.045 |
| 2007-01-02 | Martes | 1.043 | -0.003 | -0.28% | 1.039 | 1.047 |
| 2007-01-03 | Miércoles | 1.046 | +0.004 | +0.35% | 1.040 | 1.050 |
| 2007-01-04 | Jueves | 1.047 | +0.001 | +0.12% | 1.043 | 1.051 |
| 2007-01-05 | Viernes | 1.054 | +0.007 | +0.64% | 1.042 | 1.055 |
| 2007-01-08 | Lunes | 1.052 | -0.002 | -0.23% | 1.048 | 1.055 |
| 2007-01-09 | Martes | 1.055 | +0.003 | +0.32% | 1.051 | 1.056 |
| 2007-01-10 | Miércoles | 1.061 | +0.006 | +0.52% | 1.053 | 1.061 |
| 2007-01-11 | Jueves | 1.061 | +0.001 | +0.08% | 1.053 | 1.066 |
| 2007-01-12 | Viernes | 1.067 | +0.006 | +0.56% | 1.060 | 1.069 |
| 2007-01-15 | Lunes | 1.070 | +0.003 | +0.27% | 1.064 | 1.071 |
| 2007-01-16 | Martes | 1.061 | -0.009 | -0.86% | 1.059 | 1.070 |
| 2007-01-17 | Miércoles | 1.064 | +0.003 | +0.25% | 1.059 | 1.065 |
| 2007-01-18 | Jueves | 1.063 | -0.0002 | -0.02% | 1.059 | 1.067 |
| 2007-01-19 | Viernes | 1.065 | +0.001 | +0.11% | 1.059 | 1.068 |
| 2007-01-22 | Lunes | 1.057 | -0.008 | -0.75% | 1.055 | 1.066 |
| 2007-01-23 | Martes | 1.053 | -0.004 | -0.38% | 1.046 | 1.059 |
| 2007-01-24 | Miércoles | 1.060 | +0.007 | +0.70% | 1.050 | 1.060 |
| 2007-01-25 | Jueves | 1.055 | -0.005 | -0.46% | 1.053 | 1.063 |
| 2007-01-26 | Viernes | 1.063 | +0.008 | +0.72% | 1.054 | 1.064 |
| 2007-01-29 | Lunes | 1.060 | -0.003 | -0.25% | 1.058 | 1.065 |
| 2007-01-30 | Martes | 1.060 | +0.0004 | +0.04% | 1.057 | 1.062 |
| 2007-01-31 | Miércoles | 1.057 | -0.004 | -0.33% | 1.053 | 1.066 |
| 2007-02-01 | Jueves | 1.056 | -0.001 | -0.13% | 1.053 | 1.059 |
| 2007-02-02 | Viernes | 1.052 | -0.003 | -0.29% | 1.046 | 1.056 |
| 2007-02-05 | Lunes | 1.056 | +0.004 | +0.34% | 1.051 | 1.057 |
| 2007-02-06 | Martes | 1.049 | -0.007 | -0.69% | 1.048 | 1.057 |
| 2007-02-07 | Miércoles | 1.048 | -0.0003 | -0.03% | 1.044 | 1.051 |
| 2007-02-08 | Jueves | 1.054 | +0.005 | +0.52% | 1.046 | 1.055 |
| 2007-02-09 | Viernes | 1.065 | +0.011 | +1.07% | 1.053 | 1.066 |
| 2007-02-12 | Lunes | 1.067 | +0.002 | +0.15% | 1.061 | 1.071 |
| 2007-02-13 | Martes | 1.069 | +0.002 | +0.22% | 1.062 | 1.070 |
| 2007-02-14 | Miércoles | 1.064 | -0.005 | -0.43% | 1.061 | 1.069 |
| 2007-02-15 | Jueves | 1.062 | -0.003 | -0.25% | 1.059 | 1.065 |
| 2007-02-16 | Viernes | 1.062 | +0.0004 | +0.04% | 1.059 | 1.065 |
| 2007-02-19 | Lunes | 1.059 | -0.003 | -0.30% | 1.058 | 1.062 |
| 2007-02-20 | Martes | 1.056 | -0.002 | -0.24% | 1.054 | 1.064 |
| 2007-02-21 | Miércoles | 1.067 | +0.010 | +0.96% | 1.054 | 1.068 |
| 2007-02-22 | Jueves | 1.067 | 0.000 | 0% | 1.065 | 1.073 |
| 2007-02-23 | Viernes | 1.064 | -0.003 | -0.25% | 1.061 | 1.070 |
| 2007-02-26 | Lunes | 1.060 | -0.004 | -0.39% | 1.059 | 1.064 |
| 2007-02-27 | Martes | 1.044 | -0.016 | -1.49% | 1.041 | 1.061 |
| 2007-02-28 | Miércoles | 1.043 | -0.001 | -0.11% | 1.040 | 1.049 |
| 2007-03-01 | Jueves | 1.042 | -0.0003 | -0.03% | 1.034 | 1.045 |
| 2007-03-02 | Viernes | 1.033 | -0.009 | -0.87% | 1.033 | 1.047 |
| 2007-03-05 | Lunes | 1.034 | +0.001 | +0.07% | 1.027 | 1.037 |
| 2007-03-06 | Martes | 1.040 | +0.006 | +0.61% | 1.032 | 1.043 |
| 2007-03-07 | Miércoles | 1.033 | -0.007 | -0.67% | 1.032 | 1.042 |
| 2007-03-08 | Jueves | 1.041 | +0.007 | +0.71% | 1.032 | 1.042 |
| 2007-03-09 | Viernes | 1.053 | +0.013 | +1.22% | 1.038 | 1.056 |
| 2007-03-12 | Lunes | 1.045 | -0.008 | -0.81% | 1.044 | 1.055 |
| 2007-03-13 | Martes | 1.037 | -0.008 | -0.78% | 1.035 | 1.049 |
| 2007-03-14 | Miércoles | 1.035 | -0.001 | -0.13% | 1.028 | 1.039 |
| 2007-03-15 | Jueves | 1.034 | -0.001 | -0.12% | 1.032 | 1.040 |
| 2007-03-16 | Viernes | 1.026 | -0.008 | -0.77% | 1.024 | 1.035 |
| 2007-03-19 | Lunes | 1.030 | +0.004 | +0.37% | 1.023 | 1.034 |
| 2007-03-20 | Martes | 1.044 | +0.014 | +1.32% | 1.028 | 1.045 |
| 2007-03-21 | Miércoles | 1.046 | +0.003 | +0.27% | 1.042 | 1.051 |
| 2007-03-22 | Jueves | 1.049 | +0.002 | +0.23% | 1.044 | 1.052 |
| 2007-03-23 | Viernes | 1.050 | +0.002 | +0.16% | 1.046 | 1.052 |
| 2007-03-26 | Lunes | 1.046 | -0.004 | -0.39% | 1.043 | 1.053 |
| 2007-03-27 | Martes | 1.047 | +0.0003 | +0.03% | 1.046 | 1.053 |
| 2007-03-28 | Miércoles | 1.049 | +0.002 | +0.23% | 1.043 | 1.051 |
| 2007-03-29 | Jueves | 1.051 | +0.002 | +0.16% | 1.046 | 1.053 |
| 2007-03-30 | Viernes | 1.054 | +0.003 | +0.32% | 1.049 | 1.062 |
| 2007-04-02 | Lunes | 1.051 | -0.004 | -0.34% | 1.048 | 1.057 |
| 2007-04-03 | Martes | 1.055 | +0.004 | +0.39% | 1.050 | 1.056 |
| 2007-04-04 | Miércoles | 1.052 | -0.002 | -0.24% | 1.051 | 1.057 |
| 2007-04-05 | Jueves | 1.055 | +0.003 | +0.29% | 1.051 | 1.060 |
| 2007-04-06 | Viernes | 1.061 | +0.006 | +0.59% | 1.054 | 1.063 |
| 2007-04-09 | Lunes | 1.064 | +0.003 | +0.26% | 1.061 | 1.067 |
| 2007-04-10 | Martes | 1.060 | -0.004 | -0.36% | 1.058 | 1.065 |
| 2007-04-11 | Miércoles | 1.072 | +0.012 | +1.08% | 1.060 | 1.072 |
| 2007-04-12 | Jueves | 1.072 | +0.0003 | +0.03% | 1.067 | 1.074 |
| 2007-04-13 | Viernes | 1.067 | -0.005 | -0.45% | 1.063 | 1.073 |
| 2007-04-16 | Lunes | 1.074 | +0.006 | +0.57% | 1.066 | 1.074 |
| 2007-04-17 | Martes | 1.069 | -0.005 | -0.44% | 1.067 | 1.074 |
| 2007-04-18 | Miércoles | 1.068 | -0.001 | -0.10% | 1.062 | 1.070 |
| 2007-04-19 | Jueves | 1.066 | -0.002 | -0.14% | 1.062 | 1.071 |
| 2007-04-20 | Viernes | 1.075 | +0.009 | +0.86% | 1.066 | 1.077 |
| 2007-04-23 | Lunes | 1.078 | +0.003 | +0.28% | 1.073 | 1.080 |
| 2007-04-24 | Martes | 1.071 | -0.007 | -0.66% | 1.070 | 1.079 |
| 2007-04-25 | Miércoles | 1.080 | +0.009 | +0.81% | 1.069 | 1.082 |
| 2007-04-26 | Jueves | 1.077 | -0.003 | -0.25% | 1.075 | 1.082 |
| 2007-04-27 | Viernes | 1.079 | +0.002 | +0.19% | 1.075 | 1.084 |
| 2007-04-30 | Lunes | 1.088 | +0.009 | +0.83% | 1.077 | 1.092 |
| 2007-05-01 | Martes | 1.093 | +0.005 | +0.42% | 1.086 | 1.097 |
| 2007-05-02 | Miércoles | 1.096 | +0.003 | +0.27% | 1.090 | 1.097 |
| 2007-05-03 | Jueves | 1.098 | +0.001 | +0.14% | 1.091 | 1.100 |
| 2007-05-04 | Viernes | 1.094 | -0.003 | -0.30% | 1.092 | 1.102 |
| 2007-05-07 | Lunes | 1.099 | +0.005 | +0.47% | 1.092 | 1.100 |
| 2007-05-08 | Martes | 1.103 | +0.003 | +0.29% | 1.098 | 1.105 |
| 2007-05-09 | Miércoles | 1.103 | +0.0002 | +0.02% | 1.097 | 1.104 |
| 2007-05-10 | Jueves | 1.097 | -0.006 | -0.50% | 1.096 | 1.104 |
| 2007-05-11 | Viernes | 1.098 | +0.0005 | +0.05% | 1.090 | 1.101 |
| 2007-05-14 | Lunes | 1.103 | +0.005 | +0.46% | 1.094 | 1.103 |
| 2007-05-15 | Martes | 1.107 | +0.004 | +0.34% | 1.099 | 1.111 |
| 2007-05-16 | Miércoles | 1.108 | +0.002 | +0.14% | 1.104 | 1.110 |
| 2007-05-17 | Jueves | 1.116 | +0.008 | +0.71% | 1.104 | 1.119 |
| 2007-05-18 | Viernes | 1.127 | +0.011 | +1.02% | 1.115 | 1.128 |
| 2007-05-21 | Lunes | 1.135 | +0.007 | +0.64% | 1.126 | 1.137 |
| 2007-05-22 | Martes | 1.132 | -0.003 | -0.22% | 1.130 | 1.137 |
| 2007-05-23 | Miércoles | 1.134 | +0.002 | +0.15% | 1.127 | 1.135 |
| 2007-05-24 | Jueves | 1.133 | -0.0005 | -0.04% | 1.131 | 1.139 |
| 2007-05-25 | Viernes | 1.137 | +0.004 | +0.31% | 1.129 | 1.139 |
| 2007-05-28 | Lunes | 1.138 | +0.001 | +0.08% | 1.134 | 1.138 |
| 2007-05-29 | Martes | 1.141 | +0.003 | +0.30% | 1.127 | 1.142 |
| 2007-05-30 | Miércoles | 1.141 | -0.0002 | -0.02% | 1.138 | 1.147 |
| 2007-05-31 | Jueves | 1.145 | +0.004 | +0.35% | 1.140 | 1.148 |
| 2007-06-01 | Viernes | 1.160 | +0.015 | +1.28% | 1.143 | 1.161 |
| 2007-06-04 | Lunes | 1.156 | -0.004 | -0.31% | 1.154 | 1.164 |
| 2007-06-05 | Martes | 1.145 | -0.011 | -0.94% | 1.144 | 1.157 |
| 2007-06-06 | Miércoles | 1.150 | +0.005 | +0.44% | 1.144 | 1.153 |
| 2007-06-07 | Jueves | 1.148 | -0.002 | -0.19% | 1.147 | 1.157 |
| 2007-06-08 | Viernes | 1.164 | +0.016 | +1.40% | 1.148 | 1.166 |
| 2007-06-11 | Lunes | 1.168 | +0.004 | +0.37% | 1.162 | 1.169 |
| 2007-06-12 | Martes | 1.163 | -0.005 | -0.42% | 1.163 | 1.171 |
| 2007-06-13 | Miércoles | 1.166 | +0.002 | +0.21% | 1.159 | 1.168 |
| 2007-06-14 | Jueves | 1.166 | -0.0002 | -0.02% | 1.164 | 1.169 |
| 2007-06-15 | Viernes | 1.162 | -0.003 | -0.27% | 1.162 | 1.174 |
| 2007-06-18 | Lunes | 1.159 | -0.004 | -0.31% | 1.152 | 1.166 |
| 2007-06-19 | Martes | 1.168 | +0.009 | +0.79% | 1.156 | 1.169 |
| 2007-06-20 | Miércoles | 1.161 | -0.007 | -0.63% | 1.156 | 1.168 |
| 2007-06-21 | Jueves | 1.155 | -0.005 | -0.45% | 1.154 | 1.167 |
| 2007-06-22 | Viernes | 1.149 | -0.006 | -0.51% | 1.148 | 1.157 |
| 2007-06-25 | Lunes | 1.148 | -0.001 | -0.11% | 1.143 | 1.151 |
| 2007-06-26 | Martes | 1.149 | +0.001 | +0.04% | 1.144 | 1.151 |
| 2007-06-27 | Miércoles | 1.148 | -0.001 | -0.04% | 1.144 | 1.149 |
| 2007-06-28 | Jueves | 1.162 | +0.014 | +1.25% | 1.147 | 1.165 |
| 2007-06-29 | Viernes | 1.147 | -0.016 | -1.35% | 1.146 | 1.173 |
| 2007-07-02 | Lunes | 1.146 | -0.0003 | -0.03% | 1.143 | 1.151 |
| 2007-07-03 | Martes | 1.146 | -0.001 | -0.07% | 1.143 | 1.152 |
| 2007-07-04 | Miércoles | 1.151 | +0.005 | +0.45% | 1.145 | 1.152 |
| 2007-07-05 | Jueves | 1.153 | +0.002 | +0.18% | 1.144 | 1.153 |
| 2007-07-06 | Viernes | 1.161 | +0.008 | +0.69% | 1.152 | 1.164 |
| 2007-07-09 | Lunes | 1.159 | -0.002 | -0.16% | 1.158 | 1.166 |
| 2007-07-10 | Martes | 1.141 | -0.018 | -1.56% | 1.139 | 1.161 |
| 2007-07-11 | Miércoles | 1.144 | +0.003 | +0.25% | 1.132 | 1.145 |
| 2007-07-12 | Jueves | 1.150 | +0.006 | +0.56% | 1.141 | 1.152 |
| 2007-07-13 | Viernes | 1.149 | -0.001 | -0.13% | 1.143 | 1.152 |
| 2007-07-16 | Lunes | 1.153 | +0.004 | +0.37% | 1.146 | 1.155 |
| 2007-07-17 | Martes | 1.152 | -0.001 | -0.10% | 1.147 | 1.154 |
| 2007-07-18 | Miércoles | 1.150 | -0.002 | -0.18% | 1.147 | 1.154 |
| 2007-07-19 | Jueves | 1.153 | +0.004 | +0.33% | 1.147 | 1.155 |
| 2007-07-20 | Viernes | 1.146 | -0.007 | -0.63% | 1.143 | 1.156 |
| 2007-07-23 | Lunes | 1.152 | +0.006 | +0.51% | 1.143 | 1.156 |
| 2007-07-24 | Martes | 1.161 | +0.009 | +0.76% | 1.149 | 1.166 |
| 2007-07-25 | Miércoles | 1.164 | +0.003 | +0.25% | 1.158 | 1.170 |
| 2007-07-26 | Jueves | 1.141 | -0.022 | -1.91% | 1.139 | 1.166 |
| 2007-07-27 | Viernes | 1.136 | -0.006 | -0.49% | 1.134 | 1.151 |
| 2007-07-30 | Lunes | 1.127 | -0.009 | -0.79% | 1.123 | 1.136 |
| 2007-07-31 | Martes | 1.126 | -0.001 | -0.07% | 1.125 | 1.139 |
| 2007-08-01 | Miércoles | 1.141 | +0.015 | +1.30% | 1.120 | 1.142 |
| 2007-08-02 | Jueves | 1.144 | +0.003 | +0.28% | 1.135 | 1.148 |
| 2007-08-03 | Viernes | 1.126 | -0.017 | -1.53% | 1.125 | 1.145 |
| 2007-08-06 | Lunes | 1.133 | +0.007 | +0.64% | 1.118 | 1.134 |
| 2007-08-07 | Martes | 1.135 | +0.002 | +0.17% | 1.127 | 1.138 |
| 2007-08-08 | Miércoles | 1.142 | +0.006 | +0.55% | 1.132 | 1.142 |
| 2007-08-09 | Jueves | 1.131 | -0.011 | -0.96% | 1.126 | 1.142 |
| 2007-08-10 | Viernes | 1.138 | +0.007 | +0.66% | 1.126 | 1.140 |
| 2007-08-13 | Lunes | 1.144 | +0.005 | +0.47% | 1.134 | 1.149 |
| 2007-08-14 | Martes | 1.134 | -0.010 | -0.85% | 1.133 | 1.145 |
| 2007-08-15 | Miércoles | 1.130 | -0.003 | -0.30% | 1.126 | 1.136 |
| 2007-08-16 | Jueves | 1.130 | 0.000 | 0% | 1.120 | 1.140 |
| 2007-08-17 | Viernes | 1.140 | +0.009 | +0.81% | 1.117 | 1.145 |
| 2007-08-20 | Lunes | 1.143 | +0.003 | +0.30% | 1.135 | 1.145 |
| 2007-08-21 | Martes | 1.134 | -0.009 | -0.75% | 1.131 | 1.144 |
| 2007-08-22 | Miércoles | 1.135 | +0.001 | +0.09% | 1.130 | 1.144 |
| 2007-08-23 | Jueves | 1.146 | +0.011 | +0.94% | 1.135 | 1.153 |
| 2007-08-24 | Viernes | 1.141 | -0.005 | -0.44% | 1.139 | 1.147 |
| 2007-08-27 | Lunes | 1.141 | -0.0002 | -0.02% | 1.140 | 1.149 |
| 2007-08-28 | Martes | 1.127 | -0.014 | -1.18% | 1.126 | 1.141 |
| 2007-08-29 | Miércoles | 1.133 | +0.005 | +0.47% | 1.126 | 1.135 |
| 2007-08-30 | Jueves | 1.138 | +0.005 | +0.49% | 1.127 | 1.142 |
| 2007-08-31 | Viernes | 1.145 | +0.007 | +0.57% | 1.135 | 1.146 |
| 2007-09-03 | Lunes | 1.149 | +0.004 | +0.34% | 1.143 | 1.150 |
| 2007-09-04 | Martes | 1.156 | +0.007 | +0.62% | 1.143 | 1.156 |
| 2007-09-05 | Miércoles | 1.142 | -0.013 | -1.15% | 1.141 | 1.155 |
| 2007-09-06 | Jueves | 1.143 | +0.0002 | +0.02% | 1.137 | 1.147 |
| 2007-09-07 | Viernes | 1.126 | -0.017 | -1.48% | 1.122 | 1.145 |
| 2007-09-10 | Lunes | 1.129 | +0.003 | +0.26% | 1.119 | 1.130 |
| 2007-09-11 | Martes | 1.141 | +0.013 | +1.12% | 1.126 | 1.143 |
| 2007-09-12 | Miércoles | 1.143 | +0.001 | +0.12% | 1.134 | 1.144 |
| 2007-09-13 | Jueves | 1.146 | +0.003 | +0.29% | 1.141 | 1.152 |
| 2007-09-14 | Viernes | 1.154 | +0.008 | +0.72% | 1.143 | 1.159 |
| 2007-09-17 | Lunes | 1.156 | +0.002 | +0.16% | 1.149 | 1.160 |
| 2007-09-18 | Martes | 1.165 | +0.009 | +0.76% | 1.153 | 1.168 |
| 2007-09-19 | Miércoles | 1.166 | +0.001 | +0.11% | 1.162 | 1.172 |
| 2007-09-20 | Jueves | 1.171 | +0.005 | +0.41% | 1.158 | 1.173 |
| 2007-09-21 | Viernes | 1.171 | +0.0001 | +0.01% | 1.168 | 1.178 |
| 2007-09-24 | Lunes | 1.171 | 0.000 | 0% | 1.168 | 1.175 |
| 2007-09-25 | Martes | 1.162 | -0.009 | -0.73% | 1.160 | 1.172 |
| 2007-09-26 | Miércoles | 1.164 | +0.001 | +0.11% | 1.157 | 1.168 |
| 2007-09-27 | Jueves | 1.171 | +0.008 | +0.67% | 1.162 | 1.173 |
| 2007-09-28 | Viernes | 1.174 | +0.003 | +0.24% | 1.168 | 1.177 |
| 2007-10-01 | Lunes | 1.179 | +0.005 | +0.38% | 1.169 | 1.180 |
| 2007-10-02 | Martes | 1.177 | -0.002 | -0.13% | 1.173 | 1.181 |
| 2007-10-03 | Miércoles | 1.182 | +0.005 | +0.42% | 1.175 | 1.185 |
| 2007-10-04 | Jueves | 1.179 | -0.003 | -0.30% | 1.175 | 1.183 |
| 2007-10-05 | Viernes | 1.202 | +0.023 | +1.94% | 1.177 | 1.203 |
| 2007-10-08 | Lunes | 1.202 | +0.001 | +0.05% | 1.197 | 1.206 |
| 2007-10-09 | Martes | 1.207 | +0.005 | +0.37% | 1.200 | 1.209 |
| 2007-10-10 | Miércoles | 1.205 | -0.002 | -0.17% | 1.199 | 1.208 |
| 2007-10-11 | Jueves | 1.210 | +0.005 | +0.46% | 1.202 | 1.216 |
| 2007-10-12 | Viernes | 1.220 | +0.010 | +0.83% | 1.205 | 1.220 |
| 2007-10-15 | Lunes | 1.210 | -0.011 | -0.86% | 1.207 | 1.219 |
| 2007-10-16 | Martes | 1.208 | -0.002 | -0.14% | 1.205 | 1.213 |
| 2007-10-17 | Miércoles | 1.211 | +0.003 | +0.22% | 1.200 | 1.215 |
| 2007-10-18 | Jueves | 1.201 | -0.010 | -0.81% | 1.193 | 1.211 |
| 2007-10-19 | Viernes | 1.207 | +0.006 | +0.49% | 1.196 | 1.217 |
| 2007-10-22 | Lunes | 1.204 | -0.003 | -0.23% | 1.193 | 1.205 |
| 2007-10-23 | Martes | 1.213 | +0.009 | +0.77% | 1.203 | 1.218 |
| 2007-10-24 | Miércoles | 1.210 | -0.004 | -0.30% | 1.204 | 1.216 |
| 2007-10-25 | Jueves | 1.208 | -0.002 | -0.19% | 1.204 | 1.213 |
| 2007-10-26 | Viernes | 1.211 | +0.003 | +0.27% | 1.205 | 1.214 |
| 2007-10-29 | Lunes | 1.221 | +0.010 | +0.81% | 1.208 | 1.225 |
| 2007-10-30 | Martes | 1.217 | -0.004 | -0.32% | 1.214 | 1.223 |
| 2007-10-31 | Miércoles | 1.228 | +0.011 | +0.90% | 1.210 | 1.231 |
| 2007-11-01 | Jueves | 1.218 | -0.009 | -0.76% | 1.216 | 1.232 |
| 2007-11-02 | Viernes | 1.236 | +0.017 | +1.42% | 1.215 | 1.239 |
| 2007-11-05 | Lunes | 1.237 | +0.001 | +0.08% | 1.229 | 1.241 |
| 2007-11-06 | Martes | 1.243 | +0.006 | +0.52% | 1.230 | 1.244 |
| 2007-11-07 | Miércoles | 1.221 | -0.022 | -1.78% | 1.218 | 1.253 |
| 2007-11-08 | Jueves | 1.207 | -0.014 | -1.15% | 1.199 | 1.225 |
| 2007-11-09 | Viernes | 1.190 | -0.016 | -1.36% | 1.188 | 1.215 |
| 2007-11-12 | Lunes | 1.165 | -0.025 | -2.13% | 1.162 | 1.192 |
| 2007-11-13 | Martes | 1.175 | +0.010 | +0.82% | 1.160 | 1.182 |
| 2007-11-14 | Miércoles | 1.163 | -0.012 | -1.02% | 1.161 | 1.179 |
| 2007-11-15 | Jueves | 1.139 | -0.024 | -2.02% | 1.138 | 1.168 |
| 2007-11-16 | Viernes | 1.149 | +0.010 | +0.86% | 1.135 | 1.151 |
| 2007-11-19 | Lunes | 1.133 | -0.016 | -1.42% | 1.132 | 1.153 |
| 2007-11-20 | Martes | 1.131 | -0.002 | -0.13% | 1.123 | 1.141 |
| 2007-11-21 | Miércoles | 1.115 | -0.016 | -1.40% | 1.112 | 1.132 |
| 2007-11-22 | Jueves | 1.117 | +0.002 | +0.15% | 1.114 | 1.125 |
| 2007-11-23 | Viernes | 1.114 | -0.003 | -0.24% | 1.109 | 1.121 |
| 2007-11-26 | Lunes | 1.107 | -0.007 | -0.62% | 1.106 | 1.126 |
| 2007-11-27 | Martes | 1.110 | +0.002 | +0.21% | 1.100 | 1.119 |
| 2007-11-28 | Miércoles | 1.128 | +0.018 | +1.62% | 1.107 | 1.132 |
| 2007-11-29 | Jueves | 1.122 | -0.006 | -0.53% | 1.117 | 1.138 |
| 2007-11-30 | Viernes | 1.132 | +0.010 | +0.93% | 1.119 | 1.133 |
| 2007-12-03 | Lunes | 1.127 | -0.005 | -0.47% | 1.122 | 1.133 |
| 2007-12-04 | Martes | 1.103 | -0.024 | -2.16% | 1.100 | 1.129 |
| 2007-12-05 | Miércoles | 1.112 | +0.010 | +0.90% | 1.095 | 1.113 |
| 2007-12-06 | Jueves | 1.121 | +0.008 | +0.75% | 1.109 | 1.122 |
| 2007-12-07 | Viernes | 1.123 | +0.003 | +0.24% | 1.113 | 1.131 |
| 2007-12-10 | Lunes | 1.121 | -0.002 | -0.20% | 1.114 | 1.127 |
| 2007-12-11 | Martes | 1.113 | -0.008 | -0.71% | 1.111 | 1.127 |
| 2007-12-12 | Miércoles | 1.120 | +0.007 | +0.62% | 1.112 | 1.130 |
| 2007-12-13 | Jueves | 1.118 | -0.002 | -0.16% | 1.115 | 1.126 |
| 2007-12-14 | Viernes | 1.134 | +0.016 | +1.41% | 1.116 | 1.139 |
| 2007-12-17 | Lunes | 1.141 | +0.007 | +0.61% | 1.129 | 1.152 |
| 2007-12-18 | Martes | 1.146 | +0.005 | +0.46% | 1.136 | 1.151 |
| 2007-12-19 | Miércoles | 1.152 | +0.005 | +0.46% | 1.141 | 1.155 |
| 2007-12-20 | Jueves | 1.158 | +0.006 | +0.56% | 1.150 | 1.163 |
| 2007-12-21 | Viernes | 1.166 | +0.008 | +0.66% | 1.153 | 1.167 |
| 2007-12-24 | Lunes | 1.173 | +0.008 | +0.67% | 1.161 | 1.177 |
| 2007-12-25 | Martes | 1.174 | +0.001 | +0.09% | 1.171 | 1.181 |
| 2007-12-26 | Miércoles | 1.174 | -0.001 | -0.05% | 1.168 | 1.177 |
| 2007-12-27 | Jueves | 1.162 | -0.011 | -0.98% | 1.159 | 1.175 |
| 2007-12-28 | Viernes | 1.150 | -0.013 | -1.10% | 1.146 | 1.165 |
| 2007-12-31 | Lunes | 1.138 | -0.012 | -1.04% | 1.137 | 1.153 |