Al finalizar el 2008 el dólar canadiense cotizó a 0.877 francos suizos. El precio bajó 0.265 francos (-23.2%) desde el inicio del año, cuando cotizaba a $1.142. El precio promedio fue de Fr.1.018.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.142 francos suizos, fluctuando entre 1.134 y 1.143 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.142 | +0.004 | +0.38% | 1.134 | 1.143 |
| 2008-01-02 | Miércoles | 1.126 | -0.016 | -1.40% | 1.120 | 1.145 |
| 2008-01-03 | Jueves | 1.123 | -0.003 | -0.25% | 1.115 | 1.128 |
| 2008-01-04 | Viernes | 1.104 | -0.019 | -1.69% | 1.103 | 1.131 |
| 2008-01-07 | Lunes | 1.111 | +0.007 | +0.61% | 1.104 | 1.117 |
| 2008-01-08 | Martes | 1.105 | -0.006 | -0.56% | 1.104 | 1.119 |
| 2008-01-09 | Miércoles | 1.105 | +0.0002 | +0.02% | 1.100 | 1.111 |
| 2008-01-10 | Jueves | 1.094 | -0.011 | -0.99% | 1.088 | 1.107 |
| 2008-01-11 | Viernes | 1.080 | -0.014 | -1.27% | 1.078 | 1.096 |
| 2008-01-14 | Lunes | 1.074 | -0.006 | -0.53% | 1.070 | 1.081 |
| 2008-01-15 | Martes | 1.075 | +0.0004 | +0.04% | 1.066 | 1.078 |
| 2008-01-16 | Miércoles | 1.074 | -0.001 | -0.11% | 1.060 | 1.079 |
| 2008-01-17 | Jueves | 1.070 | -0.004 | -0.34% | 1.065 | 1.087 |
| 2008-01-18 | Viernes | 1.071 | +0.001 | +0.06% | 1.068 | 1.077 |
| 2008-01-21 | Lunes | 1.072 | +0.001 | +0.09% | 1.066 | 1.077 |
| 2008-01-22 | Martes | 1.066 | -0.006 | -0.56% | 1.061 | 1.077 |
| 2008-01-23 | Miércoles | 1.067 | +0.001 | +0.11% | 1.055 | 1.071 |
| 2008-01-24 | Jueves | 1.083 | +0.016 | +1.50% | 1.061 | 1.083 |
| 2008-01-25 | Viernes | 1.090 | +0.007 | +0.67% | 1.079 | 1.095 |
| 2008-01-28 | Lunes | 1.085 | -0.005 | -0.49% | 1.080 | 1.087 |
| 2008-01-29 | Martes | 1.096 | +0.011 | +1.02% | 1.082 | 1.102 |
| 2008-01-30 | Miércoles | 1.092 | -0.004 | -0.37% | 1.090 | 1.101 |
| 2008-01-31 | Jueves | 1.077 | -0.015 | -1.34% | 1.071 | 1.092 |
| 2008-02-01 | Viernes | 1.098 | +0.021 | +1.91% | 1.072 | 1.099 |
| 2008-02-04 | Lunes | 1.096 | -0.002 | -0.19% | 1.088 | 1.099 |
| 2008-02-05 | Martes | 1.093 | -0.003 | -0.26% | 1.090 | 1.106 |
| 2008-02-06 | Miércoles | 1.091 | -0.001 | -0.12% | 1.086 | 1.096 |
| 2008-02-07 | Jueves | 1.093 | +0.002 | +0.19% | 1.083 | 1.099 |
| 2008-02-08 | Viernes | 1.102 | +0.009 | +0.81% | 1.091 | 1.111 |
| 2008-02-11 | Lunes | 1.100 | -0.002 | -0.19% | 1.094 | 1.105 |
| 2008-02-12 | Martes | 1.101 | +0.0004 | +0.04% | 1.096 | 1.108 |
| 2008-02-13 | Miércoles | 1.112 | +0.011 | +1.03% | 1.099 | 1.112 |
| 2008-02-14 | Jueves | 1.097 | -0.015 | -1.34% | 1.096 | 1.114 |
| 2008-02-15 | Viernes | 1.085 | -0.012 | -1.08% | 1.081 | 1.104 |
| 2008-02-18 | Lunes | 1.094 | +0.009 | +0.82% | 1.083 | 1.098 |
| 2008-02-19 | Martes | 1.075 | -0.019 | -1.72% | 1.075 | 1.095 |
| 2008-02-20 | Miércoles | 1.086 | +0.011 | +0.99% | 1.075 | 1.086 |
| 2008-02-21 | Jueves | 1.078 | -0.008 | -0.76% | 1.074 | 1.091 |
| 2008-02-22 | Viernes | 1.072 | -0.006 | -0.54% | 1.066 | 1.080 |
| 2008-02-25 | Lunes | 1.095 | +0.023 | +2.15% | 1.071 | 1.095 |
| 2008-02-26 | Martes | 1.094 | -0.001 | -0.08% | 1.090 | 1.102 |
| 2008-02-27 | Miércoles | 1.084 | -0.010 | -0.91% | 1.081 | 1.097 |
| 2008-02-28 | Jueves | 1.077 | -0.007 | -0.66% | 1.074 | 1.088 |
| 2008-02-29 | Viernes | 1.058 | -0.019 | -1.77% | 1.057 | 1.079 |
| 2008-03-03 | Lunes | 1.052 | -0.006 | -0.53% | 1.045 | 1.058 |
| 2008-03-04 | Martes | 1.044 | -0.008 | -0.74% | 1.037 | 1.056 |
| 2008-03-05 | Miércoles | 1.052 | +0.008 | +0.74% | 1.043 | 1.053 |
| 2008-03-06 | Jueves | 1.037 | -0.015 | -1.42% | 1.034 | 1.054 |
| 2008-03-07 | Viernes | 1.036 | -0.001 | -0.07% | 1.032 | 1.047 |
| 2008-03-10 | Lunes | 1.023 | -0.013 | -1.25% | 1.019 | 1.038 |
| 2008-03-11 | Martes | 1.043 | +0.019 | +1.87% | 1.021 | 1.043 |
| 2008-03-12 | Miércoles | 1.025 | -0.017 | -1.67% | 1.023 | 1.046 |
| 2008-03-13 | Jueves | 1.027 | +0.002 | +0.18% | 1.017 | 1.034 |
| 2008-03-14 | Viernes | 1.008 | -0.019 | -1.80% | 1.008 | 1.030 |
| 2008-03-17 | Lunes | 0.987 | -0.022 | -2.13% | 0.974 | 1.010 |
| 2008-03-18 | Martes | 1.009 | +0.022 | +2.20% | 0.983 | 1.011 |
| 2008-03-19 | Miércoles | 0.983 | -0.026 | -2.56% | 0.981 | 1.015 |
| 2008-03-20 | Jueves | 0.985 | +0.002 | +0.20% | 0.980 | 0.993 |
| 2008-03-21 | Viernes | 0.987 | +0.002 | +0.19% | 0.981 | 0.988 |
| 2008-03-24 | Lunes | 1.001 | +0.015 | +1.49% | 0.984 | 1.007 |
| 2008-03-25 | Martes | 0.988 | -0.013 | -1.33% | 0.986 | 1.004 |
| 2008-03-26 | Miércoles | 0.971 | -0.017 | -1.71% | 0.970 | 0.993 |
| 2008-03-27 | Jueves | 0.976 | +0.005 | +0.47% | 0.970 | 0.983 |
| 2008-03-28 | Viernes | 0.973 | -0.003 | -0.28% | 0.972 | 0.983 |
| 2008-03-31 | Lunes | 0.969 | -0.004 | -0.42% | 0.960 | 0.977 |
| 2008-04-01 | Martes | 0.990 | +0.021 | +2.19% | 0.968 | 0.993 |
| 2008-04-02 | Miércoles | 0.994 | +0.003 | +0.33% | 0.988 | 0.999 |
| 2008-04-03 | Jueves | 1.006 | +0.013 | +1.27% | 0.992 | 1.009 |
| 2008-04-04 | Viernes | 0.998 | -0.008 | -0.80% | 0.994 | 1.009 |
| 2008-04-07 | Lunes | 0.998 | 0.000 | 0% | 0.996 | 1.012 |
| 2008-04-08 | Martes | 1.002 | +0.004 | +0.36% | 0.990 | 1.002 |
| 2008-04-09 | Miércoles | 0.984 | -0.018 | -1.79% | 0.980 | 1.003 |
| 2008-04-10 | Jueves | 0.988 | +0.004 | +0.42% | 0.971 | 0.992 |
| 2008-04-11 | Viernes | 0.978 | -0.010 | -1.00% | 0.975 | 0.992 |
| 2008-04-14 | Lunes | 0.980 | +0.002 | +0.22% | 0.970 | 0.983 |
| 2008-04-15 | Martes | 0.989 | +0.009 | +0.92% | 0.974 | 0.990 |
| 2008-04-16 | Miércoles | 0.999 | +0.010 | +1.03% | 0.985 | 1.000 |
| 2008-04-17 | Jueves | 0.997 | -0.002 | -0.23% | 0.989 | 1.008 |
| 2008-04-18 | Viernes | 1.014 | +0.017 | +1.66% | 0.994 | 1.022 |
| 2008-04-21 | Lunes | 1.003 | -0.011 | -1.08% | 0.999 | 1.016 |
| 2008-04-22 | Martes | 0.996 | -0.007 | -0.73% | 0.993 | 1.005 |
| 2008-04-23 | Miércoles | 0.998 | +0.003 | +0.29% | 0.988 | 1.002 |
| 2008-04-24 | Jueves | 1.021 | +0.023 | +2.26% | 0.996 | 1.023 |
| 2008-04-25 | Viernes | 1.020 | -0.001 | -0.14% | 1.015 | 1.023 |
| 2008-04-28 | Lunes | 1.020 | +0.001 | +0.06% | 1.014 | 1.029 |
| 2008-04-29 | Martes | 1.025 | +0.004 | +0.43% | 1.017 | 1.027 |
| 2008-04-30 | Miércoles | 1.028 | +0.004 | +0.34% | 1.019 | 1.036 |
| 2008-05-01 | Jueves | 1.027 | -0.001 | -0.13% | 1.024 | 1.036 |
| 2008-05-02 | Viernes | 1.038 | +0.011 | +1.06% | 1.025 | 1.040 |
| 2008-05-05 | Lunes | 1.040 | +0.002 | +0.21% | 1.033 | 1.042 |
| 2008-05-06 | Martes | 1.049 | +0.009 | +0.88% | 1.031 | 1.051 |
| 2008-05-07 | Miércoles | 1.045 | -0.004 | -0.40% | 1.044 | 1.057 |
| 2008-05-08 | Jueves | 1.033 | -0.012 | -1.15% | 1.032 | 1.050 |
| 2008-05-09 | Viernes | 1.036 | +0.003 | +0.26% | 1.029 | 1.041 |
| 2008-05-12 | Lunes | 1.039 | +0.004 | +0.37% | 1.033 | 1.046 |
| 2008-05-13 | Martes | 1.049 | +0.010 | +0.97% | 1.034 | 1.051 |
| 2008-05-14 | Miércoles | 1.051 | +0.001 | +0.13% | 1.046 | 1.060 |
| 2008-05-15 | Jueves | 1.057 | +0.006 | +0.60% | 1.046 | 1.058 |
| 2008-05-16 | Viernes | 1.048 | -0.009 | -0.82% | 1.044 | 1.061 |
| 2008-05-19 | Lunes | 1.062 | +0.014 | +1.30% | 1.045 | 1.066 |
| 2008-05-20 | Martes | 1.045 | -0.017 | -1.64% | 1.041 | 1.062 |
| 2008-05-21 | Miércoles | 1.042 | -0.003 | -0.30% | 1.040 | 1.050 |
| 2008-05-22 | Jueves | 1.048 | +0.006 | +0.59% | 1.039 | 1.051 |
| 2008-05-23 | Viernes | 1.035 | -0.013 | -1.25% | 1.033 | 1.049 |
| 2008-05-26 | Lunes | 1.033 | -0.002 | -0.14% | 1.031 | 1.040 |
| 2008-05-27 | Martes | 1.040 | +0.007 | +0.68% | 1.032 | 1.042 |
| 2008-05-28 | Miércoles | 1.048 | +0.008 | +0.77% | 1.032 | 1.050 |
| 2008-05-29 | Jueves | 1.062 | +0.014 | +1.30% | 1.047 | 1.066 |
| 2008-05-30 | Viernes | 1.049 | -0.012 | -1.17% | 1.046 | 1.064 |
| 2008-06-02 | Lunes | 1.035 | -0.014 | -1.32% | 1.030 | 1.050 |
| 2008-06-03 | Martes | 1.033 | -0.003 | -0.28% | 1.028 | 1.042 |
| 2008-06-04 | Miércoles | 1.025 | -0.008 | -0.77% | 1.023 | 1.034 |
| 2008-06-05 | Jueves | 1.021 | -0.004 | -0.36% | 1.015 | 1.033 |
| 2008-06-06 | Viernes | 0.999 | -0.022 | -2.14% | 0.998 | 1.023 |
| 2008-06-09 | Lunes | 1.004 | +0.005 | +0.51% | 0.995 | 1.007 |
| 2008-06-10 | Martes | 1.020 | +0.015 | +1.53% | 1.001 | 1.021 |
| 2008-06-11 | Miércoles | 1.011 | -0.009 | -0.83% | 1.010 | 1.024 |
| 2008-06-12 | Jueves | 1.016 | +0.005 | +0.48% | 1.009 | 1.024 |
| 2008-06-13 | Viernes | 1.017 | +0.001 | +0.14% | 1.015 | 1.028 |
| 2008-06-16 | Lunes | 1.020 | +0.003 | +0.29% | 1.012 | 1.024 |
| 2008-06-17 | Martes | 1.023 | +0.002 | +0.24% | 1.015 | 1.027 |
| 2008-06-18 | Miércoles | 1.019 | -0.003 | -0.34% | 1.017 | 1.027 |
| 2008-06-19 | Jueves | 1.029 | +0.009 | +0.91% | 1.014 | 1.034 |
| 2008-06-20 | Viernes | 1.019 | -0.010 | -0.97% | 1.012 | 1.030 |
| 2008-06-23 | Lunes | 1.029 | +0.010 | +1.02% | 1.017 | 1.033 |
| 2008-06-24 | Martes | 1.029 | +0.001 | +0.05% | 1.020 | 1.031 |
| 2008-06-25 | Miércoles | 1.025 | -0.004 | -0.41% | 1.023 | 1.032 |
| 2008-06-26 | Jueves | 1.010 | -0.015 | -1.44% | 1.008 | 1.029 |
| 2008-06-27 | Viernes | 1.008 | -0.003 | -0.28% | 1.004 | 1.016 |
| 2008-06-30 | Lunes | 1.000 | -0.008 | -0.78% | 0.998 | 1.011 |
| 2008-07-01 | Martes | 0.997 | -0.003 | -0.26% | 0.992 | 1.005 |
| 2008-07-02 | Miércoles | 1.002 | +0.005 | +0.45% | 0.995 | 1.006 |
| 2008-07-03 | Jueves | 1.008 | +0.007 | +0.68% | 0.995 | 1.009 |
| 2008-07-04 | Viernes | 1.006 | -0.003 | -0.27% | 1.003 | 1.013 |
| 2008-07-07 | Lunes | 1.009 | +0.003 | +0.33% | 1.005 | 1.016 |
| 2008-07-08 | Martes | 1.014 | +0.005 | +0.53% | 1.002 | 1.016 |
| 2008-07-09 | Miércoles | 1.017 | +0.002 | +0.23% | 1.009 | 1.022 |
| 2008-07-10 | Jueves | 1.019 | +0.002 | +0.25% | 1.015 | 1.023 |
| 2008-07-11 | Viernes | 1.006 | -0.013 | -1.26% | 1.004 | 1.021 |
| 2008-07-14 | Lunes | 1.010 | +0.003 | +0.34% | 1.007 | 1.018 |
| 2008-07-15 | Martes | 1.007 | -0.002 | -0.24% | 1.001 | 1.012 |
| 2008-07-16 | Miércoles | 1.016 | +0.008 | +0.81% | 1.002 | 1.017 |
| 2008-07-17 | Jueves | 1.013 | -0.002 | -0.21% | 1.012 | 1.021 |
| 2008-07-18 | Viernes | 1.017 | +0.004 | +0.36% | 1.012 | 1.021 |
| 2008-07-21 | Lunes | 1.018 | +0.001 | +0.07% | 1.013 | 1.021 |
| 2008-07-22 | Martes | 1.023 | +0.005 | +0.49% | 1.011 | 1.024 |
| 2008-07-23 | Miércoles | 1.027 | +0.004 | +0.39% | 1.020 | 1.031 |
| 2008-07-24 | Jueves | 1.021 | -0.006 | -0.56% | 1.019 | 1.030 |
| 2008-07-25 | Viernes | 1.016 | -0.005 | -0.46% | 1.015 | 1.025 |
| 2008-07-28 | Lunes | 1.011 | -0.006 | -0.54% | 1.008 | 1.020 |
| 2008-07-29 | Martes | 1.022 | +0.011 | +1.11% | 1.009 | 1.023 |
| 2008-07-30 | Miércoles | 1.024 | +0.002 | +0.24% | 1.019 | 1.027 |
| 2008-07-31 | Jueves | 1.024 | -0.001 | -0.08% | 1.014 | 1.026 |
| 2008-08-01 | Viernes | 1.022 | -0.002 | -0.17% | 1.018 | 1.026 |
| 2008-08-04 | Lunes | 1.011 | -0.011 | -1.07% | 1.010 | 1.022 |
| 2008-08-05 | Martes | 1.011 | +0.0002 | +0.02% | 1.007 | 1.014 |
| 2008-08-06 | Miércoles | 1.011 | -0.0004 | -0.04% | 1.007 | 1.014 |
| 2008-08-07 | Jueves | 1.008 | -0.003 | -0.26% | 1.005 | 1.012 |
| 2008-08-08 | Viernes | 1.015 | +0.006 | +0.64% | 1.007 | 1.018 |
| 2008-08-11 | Lunes | 1.016 | +0.002 | +0.17% | 1.009 | 1.018 |
| 2008-08-12 | Martes | 1.021 | +0.005 | +0.46% | 1.014 | 1.025 |
| 2008-08-13 | Miércoles | 1.020 | -0.001 | -0.09% | 1.016 | 1.023 |
| 2008-08-14 | Jueves | 1.027 | +0.007 | +0.66% | 1.020 | 1.031 |
| 2008-08-15 | Viernes | 1.035 | +0.008 | +0.77% | 1.026 | 1.037 |
| 2008-08-18 | Lunes | 1.031 | -0.004 | -0.38% | 1.029 | 1.040 |
| 2008-08-19 | Martes | 1.028 | -0.003 | -0.29% | 1.026 | 1.035 |
| 2008-08-20 | Miércoles | 1.037 | +0.009 | +0.89% | 1.027 | 1.038 |
| 2008-08-21 | Jueves | 1.040 | +0.003 | +0.29% | 1.032 | 1.042 |
| 2008-08-22 | Viernes | 1.050 | +0.010 | +0.91% | 1.040 | 1.052 |
| 2008-08-25 | Lunes | 1.042 | -0.008 | -0.72% | 1.041 | 1.052 |
| 2008-08-26 | Martes | 1.049 | +0.007 | +0.68% | 1.041 | 1.057 |
| 2008-08-27 | Miércoles | 1.049 | -0.0003 | -0.03% | 1.045 | 1.052 |
| 2008-08-28 | Jueves | 1.047 | -0.002 | -0.19% | 1.041 | 1.049 |
| 2008-08-29 | Viernes | 1.035 | -0.011 | -1.09% | 1.033 | 1.048 |
| 2008-09-01 | Lunes | 1.032 | -0.003 | -0.29% | 1.028 | 1.038 |
| 2008-09-02 | Martes | 1.037 | +0.004 | +0.44% | 1.030 | 1.041 |
| 2008-09-03 | Miércoles | 1.043 | +0.006 | +0.56% | 1.033 | 1.048 |
| 2008-09-04 | Jueves | 1.043 | 0.000 | 0% | 1.035 | 1.048 |
| 2008-09-05 | Viernes | 1.053 | +0.011 | +1.04% | 1.035 | 1.054 |
| 2008-09-08 | Lunes | 1.063 | +0.009 | +0.86% | 1.053 | 1.065 |
| 2008-09-09 | Martes | 1.052 | -0.011 | -1.01% | 1.050 | 1.065 |
| 2008-09-10 | Miércoles | 1.061 | +0.009 | +0.87% | 1.050 | 1.064 |
| 2008-09-11 | Jueves | 1.058 | -0.003 | -0.29% | 1.054 | 1.063 |
| 2008-09-12 | Viernes | 1.066 | +0.008 | +0.80% | 1.056 | 1.070 |
| 2008-09-15 | Lunes | 1.041 | -0.026 | -2.41% | 1.037 | 1.064 |
| 2008-09-16 | Martes | 1.049 | +0.009 | +0.83% | 1.032 | 1.055 |
| 2008-09-17 | Miércoles | 1.030 | -0.019 | -1.83% | 1.025 | 1.055 |
| 2008-09-18 | Jueves | 1.045 | +0.015 | +1.49% | 1.020 | 1.046 |
| 2008-09-19 | Viernes | 1.056 | +0.010 | +0.99% | 1.042 | 1.064 |
| 2008-09-22 | Lunes | 1.037 | -0.019 | -1.75% | 1.035 | 1.055 |
| 2008-09-23 | Martes | 1.047 | +0.010 | +0.95% | 1.036 | 1.050 |
| 2008-09-24 | Miércoles | 1.051 | +0.004 | +0.35% | 1.045 | 1.054 |
| 2008-09-25 | Jueves | 1.054 | +0.003 | +0.30% | 1.043 | 1.058 |
| 2008-09-26 | Viernes | 1.055 | +0.001 | +0.09% | 1.047 | 1.057 |
| 2008-09-29 | Lunes | 1.042 | -0.013 | -1.27% | 1.039 | 1.065 |
| 2008-09-30 | Martes | 1.053 | +0.011 | +1.10% | 1.040 | 1.060 |
| 2008-10-01 | Miércoles | 1.059 | +0.005 | +0.50% | 1.050 | 1.065 |
| 2008-10-02 | Jueves | 1.053 | -0.006 | -0.55% | 1.050 | 1.067 |
| 2008-10-03 | Viernes | 1.043 | -0.010 | -0.92% | 1.040 | 1.055 |
| 2008-10-06 | Lunes | 1.041 | -0.002 | -0.16% | 1.031 | 1.054 |
| 2008-10-07 | Martes | 1.030 | -0.012 | -1.12% | 1.026 | 1.047 |
| 2008-10-08 | Miércoles | 0.998 | -0.032 | -3.09% | 0.997 | 1.035 |
| 2008-10-09 | Jueves | 0.984 | -0.014 | -1.42% | 0.981 | 1.008 |
| 2008-10-10 | Viernes | 0.970 | -0.013 | -1.35% | 0.937 | 0.986 |
| 2008-10-13 | Lunes | 0.992 | +0.022 | +2.27% | 0.960 | 0.994 |
| 2008-10-14 | Martes | 0.978 | -0.014 | -1.41% | 0.973 | 0.999 |
| 2008-10-15 | Miércoles | 0.952 | -0.026 | -2.67% | 0.949 | 0.985 |
| 2008-10-16 | Jueves | 0.965 | +0.013 | +1.33% | 0.942 | 0.967 |
| 2008-10-17 | Viernes | 0.962 | -0.003 | -0.32% | 0.949 | 0.966 |
| 2008-10-20 | Lunes | 0.965 | +0.004 | +0.37% | 0.957 | 0.968 |
| 2008-10-21 | Martes | 0.949 | -0.016 | -1.67% | 0.946 | 0.967 |
| 2008-10-22 | Miércoles | 0.927 | -0.022 | -2.36% | 0.921 | 0.954 |
| 2008-10-23 | Jueves | 0.929 | +0.002 | +0.20% | 0.915 | 0.932 |
| 2008-10-24 | Viernes | 0.914 | -0.015 | -1.64% | 0.898 | 0.936 |
| 2008-10-27 | Lunes | 0.892 | -0.022 | -2.40% | 0.891 | 0.918 |
| 2008-10-28 | Martes | 0.909 | +0.018 | +1.96% | 0.890 | 0.911 |
| 2008-10-29 | Miércoles | 0.923 | +0.014 | +1.51% | 0.894 | 0.937 |
| 2008-10-30 | Jueves | 0.950 | +0.027 | +2.93% | 0.922 | 0.953 |
| 2008-10-31 | Viernes | 0.955 | +0.005 | +0.53% | 0.929 | 0.970 |
| 2008-11-03 | Lunes | 0.994 | +0.039 | +4.04% | 0.953 | 0.995 |
| 2008-11-04 | Martes | 1.009 | +0.015 | +1.56% | 0.984 | 1.013 |
| 2008-11-05 | Miércoles | 0.993 | -0.016 | -1.62% | 0.991 | 1.018 |
| 2008-11-06 | Jueves | 0.988 | -0.005 | -0.48% | 0.986 | 1.009 |
| 2008-11-07 | Viernes | 0.991 | +0.003 | +0.29% | 0.975 | 1.005 |
| 2008-11-10 | Lunes | 0.985 | -0.006 | -0.63% | 0.983 | 1.006 |
| 2008-11-11 | Martes | 0.985 | +0.001 | +0.08% | 0.979 | 0.990 |
| 2008-11-12 | Miércoles | 0.961 | -0.024 | -2.44% | 0.953 | 0.989 |
| 2008-11-13 | Jueves | 0.977 | +0.016 | +1.66% | 0.955 | 0.978 |
| 2008-11-14 | Viernes | 0.971 | -0.006 | -0.65% | 0.965 | 0.983 |
| 2008-11-17 | Lunes | 0.978 | +0.007 | +0.76% | 0.963 | 0.988 |
| 2008-11-18 | Martes | 0.977 | -0.001 | -0.12% | 0.971 | 0.985 |
| 2008-11-19 | Miércoles | 0.967 | -0.011 | -1.09% | 0.966 | 0.980 |
| 2008-11-20 | Jueves | 0.946 | -0.020 | -2.10% | 0.942 | 0.971 |
| 2008-11-21 | Viernes | 0.957 | +0.011 | +1.13% | 0.942 | 0.964 |
| 2008-11-24 | Lunes | 0.973 | +0.016 | +1.66% | 0.953 | 0.981 |
| 2008-11-25 | Martes | 0.966 | -0.006 | -0.67% | 0.960 | 0.979 |
| 2008-11-26 | Miércoles | 0.981 | +0.014 | +1.47% | 0.962 | 0.982 |
| 2008-11-27 | Jueves | 0.975 | -0.006 | -0.58% | 0.967 | 0.981 |
| 2008-11-28 | Viernes | 0.982 | +0.007 | +0.76% | 0.968 | 0.985 |
| 2008-12-01 | Lunes | 0.968 | -0.014 | -1.46% | 0.966 | 0.983 |
| 2008-12-02 | Martes | 0.964 | -0.004 | -0.43% | 0.959 | 0.974 |
| 2008-12-03 | Miércoles | 0.965 | +0.002 | +0.18% | 0.959 | 0.971 |
| 2008-12-04 | Jueves | 0.936 | -0.030 | -3.07% | 0.933 | 0.968 |
| 2008-12-05 | Viernes | 0.961 | +0.025 | +2.64% | 0.934 | 0.963 |
| 2008-12-08 | Lunes | 0.960 | -0.0003 | -0.03% | 0.953 | 0.973 |
| 2008-12-09 | Martes | 0.953 | -0.007 | -0.77% | 0.951 | 0.969 |
| 2008-12-10 | Miércoles | 0.952 | -0.001 | -0.12% | 0.945 | 0.962 |
| 2008-12-11 | Jueves | 0.958 | +0.007 | +0.69% | 0.949 | 0.976 |
| 2008-12-12 | Viernes | 0.943 | -0.015 | -1.58% | 0.940 | 0.964 |
| 2008-12-15 | Lunes | 0.940 | -0.004 | -0.38% | 0.933 | 0.955 |
| 2008-12-16 | Martes | 0.929 | -0.010 | -1.09% | 0.928 | 0.941 |
| 2008-12-17 | Miércoles | 0.897 | -0.033 | -3.50% | 0.893 | 0.938 |
| 2008-12-18 | Jueves | 0.900 | +0.003 | +0.36% | 0.876 | 0.906 |
| 2008-12-19 | Viernes | 0.905 | +0.004 | +0.50% | 0.882 | 0.915 |
| 2008-12-22 | Lunes | 0.897 | -0.007 | -0.81% | 0.893 | 0.918 |
| 2008-12-23 | Martes | 0.894 | -0.004 | -0.42% | 0.888 | 0.904 |
| 2008-12-24 | Miércoles | 0.885 | -0.009 | -1.00% | 0.878 | 0.895 |
| 2008-12-25 | Jueves | 0.887 | +0.002 | +0.28% | 0.881 | 0.887 |
| 2008-12-26 | Viernes | 0.874 | -0.013 | -1.48% | 0.873 | 0.908 |
| 2008-12-29 | Lunes | 0.870 | -0.004 | -0.46% | 0.849 | 0.878 |
| 2008-12-30 | Martes | 0.867 | -0.003 | -0.34% | 0.852 | 0.872 |
| 2008-12-31 | Miércoles | 0.877 | +0.010 | +1.15% | 0.859 | 0.884 |