Valor del dólar canadiense en Suiza en 2009

Precio cierre Fr.0.984
Precio promedio Fr.0.953
Precio mínimo Fr.0.867
Precio máximo Fr.1.010

Al finalizar el 2009 el dólar canadiense cotizó a 0.984 francos suizos. El precio subió 0.11 francos (+12.59%) desde el inicio del año, cuando cotizaba a $0.874. El precio promedio fue de Fr.0.953.

En el 2009:

  • El precio mínimo fue de Fr.0.867 y se alcanzó el 2 de enero.
  • El precio máximo fue de Fr.1.01 y se alcanzó el 30 de julio.
  • El día más bajista fue el 10 de febrero, con una caída del 2.98%.
  • El día más alcista fue el 5 de enero, con un alza del 4.75%.
  • El precio del dólar canadiense subió 132 días y bajó 127 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 y el 30 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.874 -0.003 -0.31% 0.872 0.881
2009-01-02 Viernes 0.891 +0.017 +1.96% 0.867 0.893
2009-01-05 Lunes 0.934 +0.042 +4.75% 0.885 0.935
2009-01-06 Martes 0.942 +0.008 +0.89% 0.929 0.957
2009-01-07 Miércoles 0.921 -0.021 -2.25% 0.918 0.945
2009-01-08 Jueves 0.927 +0.006 +0.63% 0.911 0.929
2009-01-09 Viernes 0.937 +0.011 +1.14% 0.918 0.943
2009-01-12 Lunes 0.917 -0.020 -2.18% 0.914 0.940
2009-01-13 Martes 0.913 -0.004 -0.43% 0.907 0.920
2009-01-14 Miércoles 0.895 -0.018 -1.92% 0.894 0.921
2009-01-15 Jueves 0.897 +0.002 +0.22% 0.888 0.904
2009-01-16 Viernes 0.894 -0.003 -0.33% 0.888 0.908
2009-01-19 Lunes 0.903 +0.009 +0.95% 0.896 0.907
2009-01-20 Martes 0.907 +0.004 +0.45% 0.900 0.913
2009-01-21 Miércoles 0.919 +0.012 +1.27% 0.897 0.921
2009-01-22 Jueves 0.921 +0.003 +0.28% 0.907 0.924
2009-01-23 Viernes 0.939 +0.018 +1.95% 0.918 0.941
2009-01-26 Lunes 0.930 -0.009 -0.95% 0.928 0.954
2009-01-27 Martes 0.930 -0.0004 -0.04% 0.923 0.935
2009-01-28 Miércoles 0.948 +0.019 +1.99% 0.925 0.952
2009-01-29 Jueves 0.942 -0.006 -0.65% 0.935 0.953
2009-01-30 Viernes 0.947 +0.005 +0.50% 0.933 0.949
2009-02-02 Lunes 0.935 -0.012 -1.27% 0.929 0.949
2009-02-03 Martes 0.928 -0.007 -0.72% 0.922 0.937
2009-02-04 Miércoles 0.941 +0.013 +1.38% 0.923 0.946
2009-02-05 Jueves 0.950 +0.009 +0.98% 0.937 0.955
2009-02-06 Viernes 0.949 -0.001 -0.14% 0.934 0.952
2009-02-09 Lunes 0.957 +0.008 +0.86% 0.941 0.957
2009-02-10 Martes 0.929 -0.029 -2.98% 0.927 0.963
2009-02-11 Miércoles 0.933 +0.005 +0.53% 0.922 0.936
2009-02-12 Jueves 0.935 +0.001 +0.16% 0.927 0.940
2009-02-13 Viernes 0.941 +0.006 +0.61% 0.929 0.946
2009-02-16 Lunes 0.933 -0.007 -0.78% 0.930 0.944
2009-02-17 Martes 0.924 -0.010 -1.04% 0.922 0.940
2009-02-18 Miércoles 0.934 +0.011 +1.15% 0.923 0.940
2009-02-19 Jueves 0.933 -0.002 -0.18% 0.931 0.945
2009-02-20 Viernes 0.922 -0.010 -1.08% 0.914 0.944
2009-02-23 Lunes 0.934 +0.012 +1.30% 0.920 0.936
2009-02-24 Martes 0.934 -0.0002 -0.02% 0.923 0.941
2009-02-25 Miércoles 0.932 -0.003 -0.27% 0.924 0.938
2009-02-26 Jueves 0.930 -0.001 -0.16% 0.927 0.941
2009-02-27 Viernes 0.920 -0.011 -1.13% 0.915 0.936
2009-03-02 Lunes 0.910 -0.009 -1.01% 0.908 0.921
2009-03-03 Martes 0.909 -0.001 -0.11% 0.904 0.916
2009-03-04 Miércoles 0.919 +0.009 +1.03% 0.907 0.922
2009-03-05 Jueves 0.907 -0.012 -1.28% 0.906 0.920
2009-03-06 Viernes 0.901 -0.006 -0.65% 0.894 0.910
2009-03-09 Lunes 0.892 -0.009 -1.04% 0.890 0.904
2009-03-10 Martes 0.906 +0.014 +1.61% 0.887 0.908
2009-03-11 Miércoles 0.898 -0.008 -0.93% 0.895 0.909
2009-03-12 Jueves 0.928 +0.031 +3.42% 0.893 0.930
2009-03-13 Viernes 0.932 +0.003 +0.36% 0.925 0.942
2009-03-16 Lunes 0.932 -0.0001 -0.01% 0.928 0.939
2009-03-17 Martes 0.931 -0.001 -0.08% 0.927 0.937
2009-03-18 Miércoles 0.916 -0.015 -1.64% 0.907 0.932
2009-03-19 Jueves 0.907 -0.009 -0.99% 0.905 0.925
2009-03-20 Viernes 0.908 +0.001 +0.14% 0.903 0.913
2009-03-23 Lunes 0.919 +0.011 +1.22% 0.906 0.922
2009-03-24 Martes 0.920 +0.001 +0.15% 0.916 0.923
2009-03-25 Miércoles 0.910 -0.010 -1.09% 0.906 0.921
2009-03-26 Jueves 0.917 +0.006 +0.70% 0.908 0.919
2009-03-27 Viernes 0.921 +0.004 +0.48% 0.914 0.927
2009-03-30 Lunes 0.910 -0.011 -1.24% 0.909 0.928
2009-03-31 Martes 0.904 -0.006 -0.64% 0.901 0.915
2009-04-01 Miércoles 0.910 +0.006 +0.71% 0.897 0.912
2009-04-02 Jueves 0.917 +0.006 +0.69% 0.907 0.918
2009-04-03 Viernes 0.920 +0.003 +0.34% 0.911 0.922
2009-04-06 Lunes 0.917 -0.003 -0.30% 0.912 0.923
2009-04-07 Martes 0.923 +0.006 +0.70% 0.911 0.928
2009-04-08 Miércoles 0.929 +0.005 +0.60% 0.921 0.932
2009-04-09 Jueves 0.944 +0.015 +1.65% 0.926 0.946
2009-04-10 Viernes 0.942 -0.003 -0.28% 0.939 0.949
2009-04-13 Lunes 0.929 -0.013 -1.33% 0.926 0.945
2009-04-14 Martes 0.936 +0.007 +0.80% 0.926 0.945
2009-04-15 Miércoles 0.951 +0.014 +1.52% 0.934 0.953
2009-04-16 Jueves 0.948 -0.003 -0.32% 0.944 0.956
2009-04-17 Viernes 0.960 +0.012 +1.31% 0.947 0.965
2009-04-20 Lunes 0.944 -0.016 -1.67% 0.942 0.964
2009-04-21 Martes 0.944 -0.0001 -0.01% 0.933 0.947
2009-04-22 Miércoles 0.939 -0.005 -0.57% 0.935 0.946
2009-04-23 Jueves 0.940 +0.002 +0.19% 0.934 0.948
2009-04-24 Viernes 0.942 +0.002 +0.18% 0.932 0.944
2009-04-27 Lunes 0.947 +0.005 +0.54% 0.937 0.951
2009-04-28 Martes 0.937 -0.010 -1.02% 0.935 0.951
2009-04-29 Miércoles 0.945 +0.007 +0.77% 0.936 0.948
2009-04-30 Jueves 0.956 +0.012 +1.22% 0.942 0.961
2009-05-01 Viernes 0.958 +0.002 +0.21% 0.951 0.962
2009-05-04 Lunes 0.960 +0.002 +0.24% 0.955 0.965
2009-05-05 Martes 0.964 +0.004 +0.41% 0.958 0.967
2009-05-06 Miércoles 0.972 +0.007 +0.75% 0.958 0.972
2009-05-07 Jueves 0.966 -0.006 -0.57% 0.961 0.980
2009-05-08 Viernes 0.962 -0.004 -0.40% 0.960 0.976
2009-05-11 Lunes 0.951 -0.011 -1.17% 0.950 0.965
2009-05-12 Martes 0.951 +0.0004 +0.04% 0.946 0.955
2009-05-13 Miércoles 0.943 -0.008 -0.82% 0.940 0.956
2009-05-14 Jueves 0.944 +0.0003 +0.03% 0.940 0.947
2009-05-15 Viernes 0.952 +0.008 +0.85% 0.942 0.954
2009-05-18 Lunes 0.958 +0.006 +0.62% 0.951 0.963
2009-05-19 Martes 0.960 +0.002 +0.23% 0.956 0.965
2009-05-20 Miércoles 0.964 +0.004 +0.43% 0.956 0.967
2009-05-21 Jueves 0.963 -0.001 -0.12% 0.958 0.968
2009-05-22 Viernes 0.969 +0.006 +0.65% 0.959 0.971
2009-05-25 Lunes 0.964 -0.005 -0.55% 0.961 0.968
2009-05-26 Martes 0.971 +0.007 +0.73% 0.960 0.972
2009-05-27 Miércoles 0.974 +0.004 +0.37% 0.970 0.980
2009-05-28 Jueves 0.974 -0.001 -0.05% 0.969 0.976
2009-05-29 Viernes 0.978 +0.004 +0.44% 0.970 0.981
2009-06-01 Lunes 0.981 +0.003 +0.32% 0.976 0.988
2009-06-02 Martes 0.982 +0.001 +0.06% 0.977 0.984
2009-06-03 Miércoles 0.962 -0.020 -2.00% 0.961 0.985
2009-06-04 Jueves 0.974 +0.011 +1.18% 0.959 0.977
2009-06-05 Viernes 0.970 -0.004 -0.37% 0.968 0.978
2009-06-08 Lunes 0.978 +0.008 +0.81% 0.969 0.979
2009-06-09 Martes 0.976 -0.001 -0.15% 0.975 0.988
2009-06-10 Miércoles 0.975 -0.001 -0.11% 0.971 0.982
2009-06-11 Jueves 0.971 -0.004 -0.45% 0.969 0.982
2009-06-12 Viernes 0.964 -0.006 -0.67% 0.959 0.972
2009-06-15 Lunes 0.965 +0.0005 +0.05% 0.961 0.969
2009-06-16 Martes 0.960 -0.005 -0.54% 0.956 0.966
2009-06-17 Miércoles 0.954 -0.005 -0.57% 0.949 0.962
2009-06-18 Jueves 0.959 +0.005 +0.50% 0.949 0.962
2009-06-19 Viernes 0.952 -0.007 -0.71% 0.950 0.965
2009-06-22 Lunes 0.941 -0.011 -1.17% 0.939 0.955
2009-06-23 Martes 0.928 -0.013 -1.42% 0.924 0.943
2009-06-24 Miércoles 0.950 +0.023 +2.43% 0.926 0.959
2009-06-25 Jueves 0.947 -0.003 -0.32% 0.943 0.953
2009-06-26 Viernes 0.940 -0.007 -0.74% 0.936 0.950
2009-06-29 Lunes 0.937 -0.004 -0.39% 0.934 0.945
2009-06-30 Martes 0.934 -0.002 -0.25% 0.933 0.939
2009-07-01 Miércoles 0.935 +0.001 +0.09% 0.933 0.942
2009-07-02 Jueves 0.936 +0.001 +0.12% 0.931 0.942
2009-07-03 Viernes 0.936 0.000 0% 0.933 0.941
2009-07-06 Lunes 0.936 -0.0003 -0.03% 0.932 0.941
2009-07-07 Martes 0.934 -0.002 -0.19% 0.932 0.940
2009-07-08 Miércoles 0.934 +0.0001 +0.01% 0.931 0.940
2009-07-09 Jueves 0.928 -0.006 -0.63% 0.926 0.938
2009-07-10 Viernes 0.934 +0.005 +0.58% 0.927 0.939
2009-07-13 Lunes 0.941 +0.007 +0.75% 0.930 0.941
2009-07-14 Martes 0.961 +0.020 +2.12% 0.939 0.963
2009-07-15 Miércoles 0.965 +0.004 +0.47% 0.953 0.967
2009-07-16 Jueves 0.961 -0.004 -0.46% 0.957 0.966
2009-07-17 Viernes 0.967 +0.006 +0.66% 0.959 0.969
2009-07-20 Lunes 0.965 -0.002 -0.20% 0.963 0.971
2009-07-21 Martes 0.967 +0.002 +0.16% 0.960 0.972
2009-07-22 Miércoles 0.970 +0.003 +0.31% 0.963 0.972
2009-07-23 Jueves 0.985 +0.016 +1.60% 0.968 0.990
2009-07-24 Viernes 0.986 +0.001 +0.13% 0.981 0.993
2009-07-27 Lunes 0.990 +0.004 +0.35% 0.984 0.992
2009-07-28 Martes 0.995 +0.005 +0.48% 0.987 0.996
2009-07-29 Miércoles 0.997 +0.003 +0.27% 0.988 1.001
2009-07-30 Jueves 1.004 +0.007 +0.67% 0.995 1.010
2009-07-31 Viernes 0.991 -0.013 -1.27% 0.987 1.008
2009-08-03 Lunes 0.993 +0.002 +0.22% 0.990 1.000
2009-08-04 Martes 0.989 -0.005 -0.46% 0.985 0.998
2009-08-05 Miércoles 0.992 +0.003 +0.35% 0.985 0.994
2009-08-06 Jueves 0.988 -0.004 -0.39% 0.986 0.995
2009-08-07 Viernes 1.000 +0.011 +1.14% 0.979 1.002
2009-08-10 Lunes 0.998 -0.002 -0.22% 0.995 1.003
2009-08-11 Martes 0.982 -0.015 -1.52% 0.979 0.999
2009-08-12 Miércoles 0.990 +0.007 +0.74% 0.975 0.992
2009-08-13 Jueves 0.984 -0.005 -0.53% 0.982 0.995
2009-08-14 Viernes 0.976 -0.008 -0.84% 0.974 0.990
2009-08-17 Lunes 0.974 -0.002 -0.22% 0.971 0.978
2009-08-18 Martes 0.977 +0.003 +0.29% 0.971 0.978
2009-08-19 Miércoles 0.973 -0.004 -0.40% 0.965 0.977
2009-08-20 Jueves 0.977 +0.004 +0.40% 0.970 0.981
2009-08-21 Viernes 0.979 +0.002 +0.20% 0.973 0.984
2009-08-24 Lunes 0.986 +0.007 +0.73% 0.977 0.990
2009-08-25 Martes 0.977 -0.009 -0.95% 0.975 0.987
2009-08-26 Miércoles 0.973 -0.004 -0.38% 0.970 0.980
2009-08-27 Jueves 0.974 +0.001 +0.10% 0.969 0.980
2009-08-28 Viernes 0.971 -0.003 -0.32% 0.969 0.979
2009-08-31 Lunes 0.968 -0.003 -0.30% 0.957 0.972
2009-09-01 Martes 0.966 -0.002 -0.20% 0.964 0.972
2009-09-02 Miércoles 0.960 -0.006 -0.63% 0.957 0.969
2009-09-03 Jueves 0.963 +0.004 +0.38% 0.958 0.965
2009-09-04 Viernes 0.975 +0.011 +1.15% 0.962 0.980
2009-09-07 Lunes 0.984 +0.009 +0.92% 0.974 0.986
2009-09-08 Martes 0.970 -0.014 -1.39% 0.966 0.985
2009-09-09 Miércoles 0.965 -0.005 -0.54% 0.961 0.972
2009-09-10 Jueves 0.964 -0.001 -0.05% 0.956 0.967
2009-09-11 Viernes 0.964 +0.0003 +0.03% 0.961 0.967
2009-09-14 Lunes 0.955 -0.010 -1.02% 0.951 0.963
2009-09-15 Martes 0.965 +0.010 +1.04% 0.953 0.966
2009-09-16 Miércoles 0.967 +0.003 +0.27% 0.963 0.971
2009-09-17 Jueves 0.965 -0.002 -0.21% 0.964 0.973
2009-09-18 Viernes 0.964 -0.002 -0.17% 0.958 0.967
2009-09-21 Lunes 0.957 -0.006 -0.64% 0.954 0.965
2009-09-22 Martes 0.958 +0.001 +0.07% 0.954 0.961
2009-09-23 Miércoles 0.955 -0.003 -0.30% 0.953 0.960
2009-09-24 Jueves 0.945 -0.010 -1.06% 0.941 0.957
2009-09-25 Viernes 0.942 -0.003 -0.35% 0.940 0.947
2009-09-28 Lunes 0.951 +0.010 +1.01% 0.937 0.952
2009-09-29 Martes 0.955 +0.004 +0.43% 0.950 0.958
2009-09-30 Miércoles 0.969 +0.014 +1.42% 0.954 0.972
2009-10-01 Jueves 0.961 -0.008 -0.85% 0.959 0.975
2009-10-02 Viernes 0.959 -0.001 -0.16% 0.950 0.962
2009-10-05 Lunes 0.964 +0.004 +0.47% 0.955 0.965
2009-10-06 Martes 0.969 +0.006 +0.58% 0.959 0.972
2009-10-07 Miércoles 0.973 +0.004 +0.42% 0.968 0.976
2009-10-08 Jueves 0.975 +0.001 +0.13% 0.969 0.978
2009-10-09 Viernes 0.990 +0.015 +1.55% 0.974 0.992
2009-10-12 Lunes 0.992 +0.002 +0.21% 0.988 0.997
2009-10-13 Martes 0.990 -0.002 -0.18% 0.986 0.995
2009-10-14 Miércoles 0.991 +0.0004 +0.04% 0.986 0.993
2009-10-15 Jueves 0.982 -0.009 -0.90% 0.979 0.993
2009-10-16 Viernes 0.982 +0.001 +0.07% 0.979 0.989
2009-10-19 Lunes 0.983 +0.001 +0.08% 0.977 0.985
2009-10-20 Martes 0.964 -0.019 -1.90% 0.963 0.985
2009-10-21 Miércoles 0.965 +0.0005 +0.05% 0.956 0.969
2009-10-22 Jueves 0.960 -0.005 -0.56% 0.957 0.965
2009-10-23 Viernes 0.957 -0.002 -0.22% 0.954 0.961
2009-10-26 Lunes 0.954 -0.004 -0.39% 0.950 0.960
2009-10-27 Martes 0.960 +0.006 +0.67% 0.950 0.963
2009-10-28 Miércoles 0.950 -0.011 -1.10% 0.949 0.961
2009-10-29 Jueves 0.954 +0.004 +0.47% 0.949 0.956
2009-10-30 Viernes 0.946 -0.008 -0.81% 0.945 0.959
2009-11-02 Lunes 0.948 +0.002 +0.20% 0.943 0.951
2009-11-03 Martes 0.962 +0.013 +1.40% 0.946 0.965
2009-11-04 Miércoles 0.955 -0.006 -0.64% 0.954 0.967
2009-11-05 Jueves 0.953 -0.002 -0.24% 0.952 0.959
2009-11-06 Viernes 0.947 -0.006 -0.67% 0.944 0.957
2009-11-09 Lunes 0.954 +0.007 +0.79% 0.945 0.957
2009-11-10 Martes 0.960 +0.006 +0.65% 0.951 0.962
2009-11-11 Miércoles 0.964 +0.004 +0.40% 0.958 0.965
2009-11-12 Jueves 0.964 +0.0001 +0.01% 0.960 0.969
2009-11-13 Viernes 0.963 -0.001 -0.08% 0.961 0.967
2009-11-16 Lunes 0.962 -0.002 -0.18% 0.959 0.967
2009-11-17 Martes 0.967 +0.005 +0.54% 0.956 0.968
2009-11-18 Miércoles 0.958 -0.009 -0.95% 0.955 0.968
2009-11-19 Jueves 0.953 -0.005 -0.54% 0.951 0.961
2009-11-20 Viernes 0.951 -0.001 -0.13% 0.949 0.955
2009-11-23 Lunes 0.956 +0.005 +0.54% 0.949 0.958
2009-11-24 Martes 0.953 -0.003 -0.33% 0.951 0.957
2009-11-25 Miércoles 0.953 -0.0001 -0.01% 0.951 0.959
2009-11-26 Jueves 0.947 -0.006 -0.68% 0.944 0.955
2009-11-27 Viernes 0.947 0.000 0% 0.940 0.951
2009-11-30 Lunes 0.952 +0.005 +0.57% 0.945 0.954
2009-12-01 Martes 0.955 +0.003 +0.26% 0.950 0.960
2009-12-02 Miércoles 0.953 -0.001 -0.13% 0.952 0.958
2009-12-03 Jueves 0.948 -0.006 -0.59% 0.944 0.954
2009-12-04 Viernes 0.961 +0.013 +1.39% 0.945 0.967
2009-12-07 Lunes 0.969 +0.009 +0.88% 0.960 0.971
2009-12-08 Martes 0.966 -0.003 -0.35% 0.963 0.971
2009-12-09 Miércoles 0.974 +0.008 +0.79% 0.962 0.976
2009-12-10 Jueves 0.976 +0.003 +0.28% 0.971 0.979
2009-12-11 Viernes 0.976 -0.0005 -0.05% 0.973 0.983
2009-12-14 Lunes 0.974 -0.001 -0.14% 0.968 0.978
2009-12-15 Martes 0.980 +0.006 +0.62% 0.972 0.982
2009-12-16 Miércoles 0.979 -0.002 -0.19% 0.976 0.983
2009-12-17 Jueves 0.978 -0.001 -0.09% 0.975 0.982
2009-12-18 Viernes 0.977 -0.001 -0.05% 0.972 0.981
2009-12-21 Lunes 0.985 +0.008 +0.78% 0.973 0.990
2009-12-22 Martes 0.991 +0.006 +0.65% 0.983 0.995
2009-12-23 Miércoles 0.991 -0.0003 -0.03% 0.987 0.996
2009-12-24 Jueves 0.989 -0.002 -0.22% 0.985 0.992
2009-12-25 Viernes 0.987 -0.002 -0.21% 0.985 0.989
2009-12-28 Lunes 0.992 +0.006 +0.59% 0.985 0.994
2009-12-29 Martes 0.994 +0.001 +0.12% 0.988 0.997
2009-12-30 Miércoles 0.983 -0.011 -1.08% 0.981 0.994
2009-12-31 Jueves 0.984 +0.002 +0.16% 0.978 0.991