Valor del dólar canadiense en Suiza en 2009

Precio cierre Fr.0.984

Precio promedio Fr.0.953

Precio mínimo Fr.0.867

Precio máximo Fr.1.010

Al finalizar el 2009 el dólar canadiense cotizó a 0.984 francos suizos. El precio subió 0.11 francos (+12.59%) desde el inicio del año, cuando cotizaba a $0.874. El precio promedio fue de Fr.0.953.

En el 2009:

El precio mínimo fue de Fr.0.867 y se alcanzó el 2 de enero.
El precio máximo fue de Fr.1.01 y se alcanzó el 30 de julio.
El día más bajista fue el 10 de febrero, con una caída del 2.98%.
El día más alcista fue el 5 de enero, con un alza del 4.75%.
El precio del dólar canadiense subió 132 días y bajó 127 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 21 y el 30 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.874	-0.003	-0.31%	0.872	0.881
2009-01-02	Viernes	0.891	+0.017	+1.96%	0.867	0.893
2009-01-05	Lunes	0.934	+0.042	+4.75%	0.885	0.935
2009-01-06	Martes	0.942	+0.008	+0.89%	0.929	0.957
2009-01-07	Miércoles	0.921	-0.021	-2.25%	0.918	0.945
2009-01-08	Jueves	0.927	+0.006	+0.63%	0.911	0.929
2009-01-09	Viernes	0.937	+0.011	+1.14%	0.918	0.943
2009-01-12	Lunes	0.917	-0.020	-2.18%	0.914	0.940
2009-01-13	Martes	0.913	-0.004	-0.43%	0.907	0.920
2009-01-14	Miércoles	0.895	-0.018	-1.92%	0.894	0.921
2009-01-15	Jueves	0.897	+0.002	+0.22%	0.888	0.904
2009-01-16	Viernes	0.894	-0.003	-0.33%	0.888	0.908
2009-01-19	Lunes	0.903	+0.009	+0.95%	0.896	0.907
2009-01-20	Martes	0.907	+0.004	+0.45%	0.900	0.913
2009-01-21	Miércoles	0.919	+0.012	+1.27%	0.897	0.921
2009-01-22	Jueves	0.921	+0.003	+0.28%	0.907	0.924
2009-01-23	Viernes	0.939	+0.018	+1.95%	0.918	0.941
2009-01-26	Lunes	0.930	-0.009	-0.95%	0.928	0.954
2009-01-27	Martes	0.930	-0.0004	-0.04%	0.923	0.935
2009-01-28	Miércoles	0.948	+0.019	+1.99%	0.925	0.952
2009-01-29	Jueves	0.942	-0.006	-0.65%	0.935	0.953
2009-01-30	Viernes	0.947	+0.005	+0.50%	0.933	0.949
2009-02-02	Lunes	0.935	-0.012	-1.27%	0.929	0.949
2009-02-03	Martes	0.928	-0.007	-0.72%	0.922	0.937
2009-02-04	Miércoles	0.941	+0.013	+1.38%	0.923	0.946
2009-02-05	Jueves	0.950	+0.009	+0.98%	0.937	0.955
2009-02-06	Viernes	0.949	-0.001	-0.14%	0.934	0.952
2009-02-09	Lunes	0.957	+0.008	+0.86%	0.941	0.957
2009-02-10	Martes	0.929	-0.029	-2.98%	0.927	0.963
2009-02-11	Miércoles	0.933	+0.005	+0.53%	0.922	0.936
2009-02-12	Jueves	0.935	+0.001	+0.16%	0.927	0.940
2009-02-13	Viernes	0.941	+0.006	+0.61%	0.929	0.946
2009-02-16	Lunes	0.933	-0.007	-0.78%	0.930	0.944
2009-02-17	Martes	0.924	-0.010	-1.04%	0.922	0.940
2009-02-18	Miércoles	0.934	+0.011	+1.15%	0.923	0.940
2009-02-19	Jueves	0.933	-0.002	-0.18%	0.931	0.945
2009-02-20	Viernes	0.922	-0.010	-1.08%	0.914	0.944
2009-02-23	Lunes	0.934	+0.012	+1.30%	0.920	0.936
2009-02-24	Martes	0.934	-0.0002	-0.02%	0.923	0.941
2009-02-25	Miércoles	0.932	-0.003	-0.27%	0.924	0.938
2009-02-26	Jueves	0.930	-0.001	-0.16%	0.927	0.941
2009-02-27	Viernes	0.920	-0.011	-1.13%	0.915	0.936
2009-03-02	Lunes	0.910	-0.009	-1.01%	0.908	0.921
2009-03-03	Martes	0.909	-0.001	-0.11%	0.904	0.916
2009-03-04	Miércoles	0.919	+0.009	+1.03%	0.907	0.922
2009-03-05	Jueves	0.907	-0.012	-1.28%	0.906	0.920
2009-03-06	Viernes	0.901	-0.006	-0.65%	0.894	0.910
2009-03-09	Lunes	0.892	-0.009	-1.04%	0.890	0.904
2009-03-10	Martes	0.906	+0.014	+1.61%	0.887	0.908
2009-03-11	Miércoles	0.898	-0.008	-0.93%	0.895	0.909
2009-03-12	Jueves	0.928	+0.031	+3.42%	0.893	0.930
2009-03-13	Viernes	0.932	+0.003	+0.36%	0.925	0.942
2009-03-16	Lunes	0.932	-0.0001	-0.01%	0.928	0.939
2009-03-17	Martes	0.931	-0.001	-0.08%	0.927	0.937
2009-03-18	Miércoles	0.916	-0.015	-1.64%	0.907	0.932
2009-03-19	Jueves	0.907	-0.009	-0.99%	0.905	0.925
2009-03-20	Viernes	0.908	+0.001	+0.14%	0.903	0.913
2009-03-23	Lunes	0.919	+0.011	+1.22%	0.906	0.922
2009-03-24	Martes	0.920	+0.001	+0.15%	0.916	0.923
2009-03-25	Miércoles	0.910	-0.010	-1.09%	0.906	0.921
2009-03-26	Jueves	0.917	+0.006	+0.70%	0.908	0.919
2009-03-27	Viernes	0.921	+0.004	+0.48%	0.914	0.927
2009-03-30	Lunes	0.910	-0.011	-1.24%	0.909	0.928
2009-03-31	Martes	0.904	-0.006	-0.64%	0.901	0.915
2009-04-01	Miércoles	0.910	+0.006	+0.71%	0.897	0.912
2009-04-02	Jueves	0.917	+0.006	+0.69%	0.907	0.918
2009-04-03	Viernes	0.920	+0.003	+0.34%	0.911	0.922
2009-04-06	Lunes	0.917	-0.003	-0.30%	0.912	0.923
2009-04-07	Martes	0.923	+0.006	+0.70%	0.911	0.928
2009-04-08	Miércoles	0.929	+0.005	+0.60%	0.921	0.932
2009-04-09	Jueves	0.944	+0.015	+1.65%	0.926	0.946
2009-04-10	Viernes	0.942	-0.003	-0.28%	0.939	0.949
2009-04-13	Lunes	0.929	-0.013	-1.33%	0.926	0.945
2009-04-14	Martes	0.936	+0.007	+0.80%	0.926	0.945
2009-04-15	Miércoles	0.951	+0.014	+1.52%	0.934	0.953
2009-04-16	Jueves	0.948	-0.003	-0.32%	0.944	0.956
2009-04-17	Viernes	0.960	+0.012	+1.31%	0.947	0.965
2009-04-20	Lunes	0.944	-0.016	-1.67%	0.942	0.964
2009-04-21	Martes	0.944	-0.0001	-0.01%	0.933	0.947
2009-04-22	Miércoles	0.939	-0.005	-0.57%	0.935	0.946
2009-04-23	Jueves	0.940	+0.002	+0.19%	0.934	0.948
2009-04-24	Viernes	0.942	+0.002	+0.18%	0.932	0.944
2009-04-27	Lunes	0.947	+0.005	+0.54%	0.937	0.951
2009-04-28	Martes	0.937	-0.010	-1.02%	0.935	0.951
2009-04-29	Miércoles	0.945	+0.007	+0.77%	0.936	0.948
2009-04-30	Jueves	0.956	+0.012	+1.22%	0.942	0.961
2009-05-01	Viernes	0.958	+0.002	+0.21%	0.951	0.962
2009-05-04	Lunes	0.960	+0.002	+0.24%	0.955	0.965
2009-05-05	Martes	0.964	+0.004	+0.41%	0.958	0.967
2009-05-06	Miércoles	0.972	+0.007	+0.75%	0.958	0.972
2009-05-07	Jueves	0.966	-0.006	-0.57%	0.961	0.980
2009-05-08	Viernes	0.962	-0.004	-0.40%	0.960	0.976
2009-05-11	Lunes	0.951	-0.011	-1.17%	0.950	0.965
2009-05-12	Martes	0.951	+0.0004	+0.04%	0.946	0.955
2009-05-13	Miércoles	0.943	-0.008	-0.82%	0.940	0.956
2009-05-14	Jueves	0.944	+0.0003	+0.03%	0.940	0.947
2009-05-15	Viernes	0.952	+0.008	+0.85%	0.942	0.954
2009-05-18	Lunes	0.958	+0.006	+0.62%	0.951	0.963
2009-05-19	Martes	0.960	+0.002	+0.23%	0.956	0.965
2009-05-20	Miércoles	0.964	+0.004	+0.43%	0.956	0.967
2009-05-21	Jueves	0.963	-0.001	-0.12%	0.958	0.968
2009-05-22	Viernes	0.969	+0.006	+0.65%	0.959	0.971
2009-05-25	Lunes	0.964	-0.005	-0.55%	0.961	0.968
2009-05-26	Martes	0.971	+0.007	+0.73%	0.960	0.972
2009-05-27	Miércoles	0.974	+0.004	+0.37%	0.970	0.980
2009-05-28	Jueves	0.974	-0.001	-0.05%	0.969	0.976
2009-05-29	Viernes	0.978	+0.004	+0.44%	0.970	0.981
2009-06-01	Lunes	0.981	+0.003	+0.32%	0.976	0.988
2009-06-02	Martes	0.982	+0.001	+0.06%	0.977	0.984
2009-06-03	Miércoles	0.962	-0.020	-2.00%	0.961	0.985
2009-06-04	Jueves	0.974	+0.011	+1.18%	0.959	0.977
2009-06-05	Viernes	0.970	-0.004	-0.37%	0.968	0.978
2009-06-08	Lunes	0.978	+0.008	+0.81%	0.969	0.979
2009-06-09	Martes	0.976	-0.001	-0.15%	0.975	0.988
2009-06-10	Miércoles	0.975	-0.001	-0.11%	0.971	0.982
2009-06-11	Jueves	0.971	-0.004	-0.45%	0.969	0.982
2009-06-12	Viernes	0.964	-0.006	-0.67%	0.959	0.972
2009-06-15	Lunes	0.965	+0.0005	+0.05%	0.961	0.969
2009-06-16	Martes	0.960	-0.005	-0.54%	0.956	0.966
2009-06-17	Miércoles	0.954	-0.005	-0.57%	0.949	0.962
2009-06-18	Jueves	0.959	+0.005	+0.50%	0.949	0.962
2009-06-19	Viernes	0.952	-0.007	-0.71%	0.950	0.965
2009-06-22	Lunes	0.941	-0.011	-1.17%	0.939	0.955
2009-06-23	Martes	0.928	-0.013	-1.42%	0.924	0.943
2009-06-24	Miércoles	0.950	+0.023	+2.43%	0.926	0.959
2009-06-25	Jueves	0.947	-0.003	-0.32%	0.943	0.953
2009-06-26	Viernes	0.940	-0.007	-0.74%	0.936	0.950
2009-06-29	Lunes	0.937	-0.004	-0.39%	0.934	0.945
2009-06-30	Martes	0.934	-0.002	-0.25%	0.933	0.939
2009-07-01	Miércoles	0.935	+0.001	+0.09%	0.933	0.942
2009-07-02	Jueves	0.936	+0.001	+0.12%	0.931	0.942
2009-07-03	Viernes	0.936	0.000	0%	0.933	0.941
2009-07-06	Lunes	0.936	-0.0003	-0.03%	0.932	0.941
2009-07-07	Martes	0.934	-0.002	-0.19%	0.932	0.940
2009-07-08	Miércoles	0.934	+0.0001	+0.01%	0.931	0.940
2009-07-09	Jueves	0.928	-0.006	-0.63%	0.926	0.938
2009-07-10	Viernes	0.934	+0.005	+0.58%	0.927	0.939
2009-07-13	Lunes	0.941	+0.007	+0.75%	0.930	0.941
2009-07-14	Martes	0.961	+0.020	+2.12%	0.939	0.963
2009-07-15	Miércoles	0.965	+0.004	+0.47%	0.953	0.967
2009-07-16	Jueves	0.961	-0.004	-0.46%	0.957	0.966
2009-07-17	Viernes	0.967	+0.006	+0.66%	0.959	0.969
2009-07-20	Lunes	0.965	-0.002	-0.20%	0.963	0.971
2009-07-21	Martes	0.967	+0.002	+0.16%	0.960	0.972
2009-07-22	Miércoles	0.970	+0.003	+0.31%	0.963	0.972
2009-07-23	Jueves	0.985	+0.016	+1.60%	0.968	0.990
2009-07-24	Viernes	0.986	+0.001	+0.13%	0.981	0.993
2009-07-27	Lunes	0.990	+0.004	+0.35%	0.984	0.992
2009-07-28	Martes	0.995	+0.005	+0.48%	0.987	0.996
2009-07-29	Miércoles	0.997	+0.003	+0.27%	0.988	1.001
2009-07-30	Jueves	1.004	+0.007	+0.67%	0.995	1.010
2009-07-31	Viernes	0.991	-0.013	-1.27%	0.987	1.008
2009-08-03	Lunes	0.993	+0.002	+0.22%	0.990	1.000
2009-08-04	Martes	0.989	-0.005	-0.46%	0.985	0.998
2009-08-05	Miércoles	0.992	+0.003	+0.35%	0.985	0.994
2009-08-06	Jueves	0.988	-0.004	-0.39%	0.986	0.995
2009-08-07	Viernes	1.000	+0.011	+1.14%	0.979	1.002
2009-08-10	Lunes	0.998	-0.002	-0.22%	0.995	1.003
2009-08-11	Martes	0.982	-0.015	-1.52%	0.979	0.999
2009-08-12	Miércoles	0.990	+0.007	+0.74%	0.975	0.992
2009-08-13	Jueves	0.984	-0.005	-0.53%	0.982	0.995
2009-08-14	Viernes	0.976	-0.008	-0.84%	0.974	0.990
2009-08-17	Lunes	0.974	-0.002	-0.22%	0.971	0.978
2009-08-18	Martes	0.977	+0.003	+0.29%	0.971	0.978
2009-08-19	Miércoles	0.973	-0.004	-0.40%	0.965	0.977
2009-08-20	Jueves	0.977	+0.004	+0.40%	0.970	0.981
2009-08-21	Viernes	0.979	+0.002	+0.20%	0.973	0.984
2009-08-24	Lunes	0.986	+0.007	+0.73%	0.977	0.990
2009-08-25	Martes	0.977	-0.009	-0.95%	0.975	0.987
2009-08-26	Miércoles	0.973	-0.004	-0.38%	0.970	0.980
2009-08-27	Jueves	0.974	+0.001	+0.10%	0.969	0.980
2009-08-28	Viernes	0.971	-0.003	-0.32%	0.969	0.979
2009-08-31	Lunes	0.968	-0.003	-0.30%	0.957	0.972
2009-09-01	Martes	0.966	-0.002	-0.20%	0.964	0.972
2009-09-02	Miércoles	0.960	-0.006	-0.63%	0.957	0.969
2009-09-03	Jueves	0.963	+0.004	+0.38%	0.958	0.965
2009-09-04	Viernes	0.975	+0.011	+1.15%	0.962	0.980
2009-09-07	Lunes	0.984	+0.009	+0.92%	0.974	0.986
2009-09-08	Martes	0.970	-0.014	-1.39%	0.966	0.985
2009-09-09	Miércoles	0.965	-0.005	-0.54%	0.961	0.972
2009-09-10	Jueves	0.964	-0.001	-0.05%	0.956	0.967
2009-09-11	Viernes	0.964	+0.0003	+0.03%	0.961	0.967
2009-09-14	Lunes	0.955	-0.010	-1.02%	0.951	0.963
2009-09-15	Martes	0.965	+0.010	+1.04%	0.953	0.966
2009-09-16	Miércoles	0.967	+0.003	+0.27%	0.963	0.971
2009-09-17	Jueves	0.965	-0.002	-0.21%	0.964	0.973
2009-09-18	Viernes	0.964	-0.002	-0.17%	0.958	0.967
2009-09-21	Lunes	0.957	-0.006	-0.64%	0.954	0.965
2009-09-22	Martes	0.958	+0.001	+0.07%	0.954	0.961
2009-09-23	Miércoles	0.955	-0.003	-0.30%	0.953	0.960
2009-09-24	Jueves	0.945	-0.010	-1.06%	0.941	0.957
2009-09-25	Viernes	0.942	-0.003	-0.35%	0.940	0.947
2009-09-28	Lunes	0.951	+0.010	+1.01%	0.937	0.952
2009-09-29	Martes	0.955	+0.004	+0.43%	0.950	0.958
2009-09-30	Miércoles	0.969	+0.014	+1.42%	0.954	0.972
2009-10-01	Jueves	0.961	-0.008	-0.85%	0.959	0.975
2009-10-02	Viernes	0.959	-0.001	-0.16%	0.950	0.962
2009-10-05	Lunes	0.964	+0.004	+0.47%	0.955	0.965
2009-10-06	Martes	0.969	+0.006	+0.58%	0.959	0.972
2009-10-07	Miércoles	0.973	+0.004	+0.42%	0.968	0.976
2009-10-08	Jueves	0.975	+0.001	+0.13%	0.969	0.978
2009-10-09	Viernes	0.990	+0.015	+1.55%	0.974	0.992
2009-10-12	Lunes	0.992	+0.002	+0.21%	0.988	0.997
2009-10-13	Martes	0.990	-0.002	-0.18%	0.986	0.995
2009-10-14	Miércoles	0.991	+0.0004	+0.04%	0.986	0.993
2009-10-15	Jueves	0.982	-0.009	-0.90%	0.979	0.993
2009-10-16	Viernes	0.982	+0.001	+0.07%	0.979	0.989
2009-10-19	Lunes	0.983	+0.001	+0.08%	0.977	0.985
2009-10-20	Martes	0.964	-0.019	-1.90%	0.963	0.985
2009-10-21	Miércoles	0.965	+0.0005	+0.05%	0.956	0.969
2009-10-22	Jueves	0.960	-0.005	-0.56%	0.957	0.965
2009-10-23	Viernes	0.957	-0.002	-0.22%	0.954	0.961
2009-10-26	Lunes	0.954	-0.004	-0.39%	0.950	0.960
2009-10-27	Martes	0.960	+0.006	+0.67%	0.950	0.963
2009-10-28	Miércoles	0.950	-0.011	-1.10%	0.949	0.961
2009-10-29	Jueves	0.954	+0.004	+0.47%	0.949	0.956
2009-10-30	Viernes	0.946	-0.008	-0.81%	0.945	0.959
2009-11-02	Lunes	0.948	+0.002	+0.20%	0.943	0.951
2009-11-03	Martes	0.962	+0.013	+1.40%	0.946	0.965
2009-11-04	Miércoles	0.955	-0.006	-0.64%	0.954	0.967
2009-11-05	Jueves	0.953	-0.002	-0.24%	0.952	0.959
2009-11-06	Viernes	0.947	-0.006	-0.67%	0.944	0.957
2009-11-09	Lunes	0.954	+0.007	+0.79%	0.945	0.957
2009-11-10	Martes	0.960	+0.006	+0.65%	0.951	0.962
2009-11-11	Miércoles	0.964	+0.004	+0.40%	0.958	0.965
2009-11-12	Jueves	0.964	+0.0001	+0.01%	0.960	0.969
2009-11-13	Viernes	0.963	-0.001	-0.08%	0.961	0.967
2009-11-16	Lunes	0.962	-0.002	-0.18%	0.959	0.967
2009-11-17	Martes	0.967	+0.005	+0.54%	0.956	0.968
2009-11-18	Miércoles	0.958	-0.009	-0.95%	0.955	0.968
2009-11-19	Jueves	0.953	-0.005	-0.54%	0.951	0.961
2009-11-20	Viernes	0.951	-0.001	-0.13%	0.949	0.955
2009-11-23	Lunes	0.956	+0.005	+0.54%	0.949	0.958
2009-11-24	Martes	0.953	-0.003	-0.33%	0.951	0.957
2009-11-25	Miércoles	0.953	-0.0001	-0.01%	0.951	0.959
2009-11-26	Jueves	0.947	-0.006	-0.68%	0.944	0.955
2009-11-27	Viernes	0.947	0.000	0%	0.940	0.951
2009-11-30	Lunes	0.952	+0.005	+0.57%	0.945	0.954
2009-12-01	Martes	0.955	+0.003	+0.26%	0.950	0.960
2009-12-02	Miércoles	0.953	-0.001	-0.13%	0.952	0.958
2009-12-03	Jueves	0.948	-0.006	-0.59%	0.944	0.954
2009-12-04	Viernes	0.961	+0.013	+1.39%	0.945	0.967
2009-12-07	Lunes	0.969	+0.009	+0.88%	0.960	0.971
2009-12-08	Martes	0.966	-0.003	-0.35%	0.963	0.971
2009-12-09	Miércoles	0.974	+0.008	+0.79%	0.962	0.976
2009-12-10	Jueves	0.976	+0.003	+0.28%	0.971	0.979
2009-12-11	Viernes	0.976	-0.0005	-0.05%	0.973	0.983
2009-12-14	Lunes	0.974	-0.001	-0.14%	0.968	0.978
2009-12-15	Martes	0.980	+0.006	+0.62%	0.972	0.982
2009-12-16	Miércoles	0.979	-0.002	-0.19%	0.976	0.983
2009-12-17	Jueves	0.978	-0.001	-0.09%	0.975	0.982
2009-12-18	Viernes	0.977	-0.001	-0.05%	0.972	0.981
2009-12-21	Lunes	0.985	+0.008	+0.78%	0.973	0.990
2009-12-22	Martes	0.991	+0.006	+0.65%	0.983	0.995
2009-12-23	Miércoles	0.991	-0.0003	-0.03%	0.987	0.996
2009-12-24	Jueves	0.989	-0.002	-0.22%	0.985	0.992
2009-12-25	Viernes	0.987	-0.002	-0.21%	0.985	0.989
2009-12-28	Lunes	0.992	+0.006	+0.59%	0.985	0.994
2009-12-29	Martes	0.994	+0.001	+0.12%	0.988	0.997
2009-12-30	Miércoles	0.983	-0.011	-1.08%	0.981	0.994
2009-12-31	Jueves	0.984	+0.002	+0.16%	0.978	0.991