Valor del dólar canadiense en Suiza en 2010

Precio cierre Fr.0.936

Precio promedio Fr.1.012

Precio mínimo Fr.0.933

Precio máximo Fr.1.116

Al finalizar el 2010 el dólar canadiense cotizó a 0.936 francos suizos. El precio bajó 0.0475 francos (-4.83%) desde el inicio del año, cuando cotizaba a $0.984. El precio promedio fue de Fr.1.012.

En el 2010:

El precio mínimo fue de Fr.0.933 y se alcanzó el 31 de diciembre.
El precio máximo fue de Fr.1.116 y se alcanzó el 11 de junio.
El día más bajista fue el 6 de mayo, con una caída del 2.44%.
El día más alcista fue el 20 de abril, con un alza del 2.16%.
El precio del dólar canadiense subió 127 días y bajó 129 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de octubre y entre el 1 y el 8 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.984	-0.001	-0.08%	0.981	0.984
2010-01-04	Lunes	0.989	+0.005	+0.53%	0.983	0.997
2010-01-05	Martes	0.995	+0.006	+0.62%	0.987	0.997
2010-01-06	Miércoles	0.996	+0.001	+0.11%	0.993	0.999
2010-01-07	Jueves	0.999	+0.003	+0.29%	0.992	1.004
2010-01-08	Viernes	0.994	-0.005	-0.54%	0.991	1.006
2010-01-11	Lunes	0.983	-0.010	-1.03%	0.982	0.995
2010-01-12	Martes	0.979	-0.004	-0.43%	0.977	0.987
2010-01-13	Miércoles	0.988	+0.009	+0.89%	0.978	0.989
2010-01-14	Jueves	0.995	+0.007	+0.73%	0.985	0.997
2010-01-15	Viernes	0.997	+0.002	+0.22%	0.994	1.003
2010-01-18	Lunes	0.999	+0.001	+0.14%	0.996	1.001
2010-01-19	Martes	1.001	+0.003	+0.28%	0.996	1.005
2010-01-20	Miércoles	0.998	-0.003	-0.33%	0.995	1.005
2010-01-21	Jueves	0.991	-0.007	-0.74%	0.990	1.001
2010-01-22	Viernes	0.984	-0.006	-0.64%	0.982	0.994
2010-01-25	Lunes	0.983	-0.002	-0.19%	0.980	0.988
2010-01-26	Martes	0.985	+0.002	+0.22%	0.978	0.987
2010-01-27	Miércoles	0.987	+0.002	+0.22%	0.981	0.987
2010-01-28	Jueves	0.987	-0.0003	-0.03%	0.985	0.996
2010-01-29	Viernes	0.991	+0.005	+0.48%	0.982	0.998
2010-02-01	Lunes	0.995	+0.003	+0.33%	0.987	0.996
2010-02-02	Martes	0.997	+0.002	+0.23%	0.993	1.000
2010-02-03	Miércoles	0.997	0.000	0%	0.993	1.001
2010-02-04	Jueves	0.994	-0.003	-0.28%	0.991	1.001
2010-02-05	Viernes	1.004	+0.010	+1.04%	0.991	1.007
2010-02-08	Lunes	0.998	-0.006	-0.65%	0.997	1.007
2010-02-09	Martes	0.997	-0.001	-0.13%	0.993	1.002
2010-02-10	Miércoles	1.005	+0.009	+0.85%	0.996	1.008
2010-02-11	Jueves	1.020	+0.015	+1.44%	1.003	1.023
2010-02-12	Viernes	1.024	+0.005	+0.45%	1.017	1.028
2010-02-15	Lunes	1.027	+0.003	+0.29%	1.022	1.031
2010-02-16	Martes	1.021	-0.006	-0.57%	1.020	1.030
2010-02-17	Miércoles	1.031	+0.010	+0.96%	1.019	1.032
2010-02-18	Jueves	1.035	+0.004	+0.34%	1.029	1.037
2010-02-19	Viernes	1.034	-0.0002	-0.02%	1.029	1.040
2010-02-22	Lunes	1.032	-0.003	-0.25%	1.031	1.038
2010-02-23	Martes	1.027	-0.005	-0.51%	1.023	1.038
2010-02-24	Miércoles	1.025	-0.001	-0.13%	1.020	1.027
2010-02-25	Jueves	1.019	-0.007	-0.65%	1.013	1.030
2010-02-26	Viernes	1.020	+0.001	+0.14%	1.013	1.022
2010-03-01	Lunes	1.036	+0.016	+1.54%	1.017	1.040
2010-03-02	Martes	1.038	+0.002	+0.20%	1.034	1.048
2010-03-03	Miércoles	1.035	-0.002	-0.23%	1.033	1.041
2010-03-04	Jueves	1.044	+0.009	+0.88%	1.033	1.048
2010-03-05	Viernes	1.043	-0.002	-0.16%	1.040	1.051
2010-03-08	Lunes	1.045	+0.002	+0.21%	1.039	1.046
2010-03-09	Martes	1.048	+0.003	+0.25%	1.043	1.052
2010-03-10	Miércoles	1.043	-0.004	-0.39%	1.042	1.050
2010-03-11	Jueves	1.043	-0.001	-0.05%	1.038	1.046
2010-03-12	Viernes	1.039	-0.004	-0.37%	1.034	1.045
2010-03-15	Lunes	1.042	+0.003	+0.31%	1.038	1.043
2010-03-16	Martes	1.040	-0.002	-0.22%	1.038	1.043
2010-03-17	Miércoles	1.044	+0.004	+0.36%	1.037	1.046
2010-03-18	Jueves	1.043	-0.0004	-0.04%	1.040	1.050
2010-03-19	Viernes	1.043	0.000	0%	1.036	1.054
2010-03-22	Lunes	1.039	-0.004	-0.38%	1.035	1.046
2010-03-23	Martes	1.041	+0.001	+0.13%	1.036	1.043
2010-03-24	Miércoles	1.046	+0.005	+0.51%	1.038	1.050
2010-03-25	Jueves	1.048	+0.002	+0.20%	1.044	1.052
2010-03-26	Viernes	1.037	-0.011	-1.07%	1.033	1.050
2010-03-29	Lunes	1.041	+0.004	+0.37%	1.032	1.045
2010-03-30	Martes	1.046	+0.005	+0.47%	1.038	1.050
2010-03-31	Miércoles	1.038	-0.008	-0.74%	1.032	1.050
2010-04-01	Jueves	1.046	+0.008	+0.74%	1.034	1.054
2010-04-02	Viernes	1.049	+0.004	+0.35%	1.042	1.055
2010-04-05	Lunes	1.061	+0.011	+1.09%	1.050	1.061
2010-04-06	Martes	1.067	+0.007	+0.64%	1.059	1.072
2010-04-07	Miércoles	1.069	+0.001	+0.11%	1.066	1.074
2010-04-08	Jueves	1.071	+0.002	+0.22%	1.063	1.072
2010-04-09	Viernes	1.063	-0.008	-0.78%	1.059	1.073
2010-04-12	Lunes	1.057	-0.006	-0.54%	1.048	1.059
2010-04-13	Martes	1.053	-0.004	-0.37%	1.050	1.057
2010-04-14	Miércoles	1.053	+0.0004	+0.04%	1.050	1.060
2010-04-15	Jueves	1.054	+0.0003	+0.03%	1.052	1.062
2010-04-16	Viernes	1.048	-0.005	-0.50%	1.044	1.059
2010-04-19	Lunes	1.048	-0.0004	-0.04%	1.043	1.051
2010-04-20	Martes	1.071	+0.023	+2.16%	1.046	1.072
2010-04-21	Miércoles	1.071	+0.0001	+0.01%	1.068	1.077
2010-04-22	Jueves	1.078	+0.007	+0.65%	1.069	1.079
2010-04-23	Viernes	1.073	-0.005	-0.42%	1.068	1.083
2010-04-26	Lunes	1.072	-0.002	-0.15%	1.070	1.080
2010-04-27	Martes	1.070	-0.002	-0.17%	1.064	1.078
2010-04-28	Miércoles	1.075	+0.005	+0.46%	1.066	1.079
2010-04-29	Jueves	1.078	+0.003	+0.32%	1.072	1.083
2010-04-30	Viernes	1.059	-0.019	-1.75%	1.057	1.081
2010-05-03	Lunes	1.074	+0.015	+1.44%	1.056	1.075
2010-05-04	Martes	1.077	+0.003	+0.25%	1.069	1.078
2010-05-05	Miércoles	1.085	+0.008	+0.70%	1.075	1.087
2010-05-06	Jueves	1.058	-0.027	-2.44%	1.036	1.087
2010-05-07	Viernes	1.062	+0.004	+0.40%	1.054	1.075
2010-05-10	Lunes	1.085	+0.023	+2.15%	1.062	1.086
2010-05-11	Martes	1.088	+0.003	+0.27%	1.078	1.093
2010-05-12	Miércoles	1.090	+0.001	+0.14%	1.085	1.094
2010-05-13	Jueves	1.096	+0.006	+0.55%	1.088	1.101
2010-05-14	Viernes	1.095	-0.0005	-0.05%	1.088	1.099
2010-05-17	Lunes	1.097	+0.002	+0.19%	1.090	1.100
2010-05-18	Martes	1.105	+0.008	+0.74%	1.093	1.110
2010-05-19	Miércoles	1.102	-0.004	-0.33%	1.092	1.107
2010-05-20	Jueves	1.077	-0.025	-2.26%	1.073	1.107
2010-05-21	Viernes	1.085	+0.009	+0.80%	1.068	1.090
2010-05-24	Lunes	1.090	+0.005	+0.47%	1.079	1.098
2010-05-25	Martes	1.084	-0.006	-0.58%	1.073	1.093
2010-05-26	Miércoles	1.084	-0.0002	-0.02%	1.079	1.095
2010-05-27	Jueves	1.097	+0.013	+1.24%	1.081	1.106
2010-05-28	Viernes	1.100	+0.002	+0.22%	1.096	1.104
2010-05-31	Lunes	1.106	+0.006	+0.55%	1.096	1.110
2010-06-01	Martes	1.096	-0.009	-0.86%	1.094	1.115
2010-06-02	Miércoles	1.112	+0.015	+1.41%	1.094	1.115
2010-06-03	Jueves	1.112	+0.001	+0.05%	1.094	1.116
2010-06-04	Viernes	1.095	-0.018	-1.60%	1.093	1.112
2010-06-07	Lunes	1.096	+0.002	+0.17%	1.090	1.104
2010-06-08	Martes	1.100	+0.003	+0.31%	1.087	1.105
2010-06-09	Miércoles	1.099	-0.001	-0.05%	1.095	1.104
2010-06-10	Jueves	1.109	+0.009	+0.85%	1.098	1.112
2010-06-11	Viernes	1.113	+0.004	+0.38%	1.103	1.116
2010-06-14	Lunes	1.105	-0.008	-0.72%	1.101	1.113
2010-06-15	Martes	1.105	+0.0002	+0.02%	1.096	1.113
2010-06-16	Miércoles	1.104	-0.002	-0.14%	1.095	1.107
2010-06-17	Jueves	1.082	-0.022	-1.97%	1.076	1.104
2010-06-18	Viernes	1.085	+0.003	+0.30%	1.076	1.087
2010-06-21	Lunes	1.085	+0.0003	+0.03%	1.080	1.095
2010-06-22	Martes	1.076	-0.009	-0.85%	1.075	1.089
2010-06-23	Miércoles	1.062	-0.014	-1.28%	1.060	1.079
2010-06-24	Jueves	1.056	-0.006	-0.56%	1.053	1.065
2010-06-25	Viernes	1.055	-0.001	-0.09%	1.052	1.061
2010-06-28	Lunes	1.050	-0.006	-0.55%	1.043	1.057
2010-06-29	Martes	1.026	-0.024	-2.24%	1.021	1.052
2010-06-30	Miércoles	1.012	-0.014	-1.35%	1.011	1.034
2010-07-01	Jueves	1.000	-0.012	-1.17%	0.995	1.015
2010-07-02	Viernes	1.000	-0.0005	-0.05%	0.997	1.010
2010-07-05	Lunes	1.001	+0.001	+0.12%	0.995	1.007
2010-07-06	Martes	1.005	+0.004	+0.43%	0.995	1.012
2010-07-07	Miércoles	1.004	-0.001	-0.10%	0.998	1.008
2010-07-08	Jueves	1.006	+0.002	+0.17%	1.000	1.012
2010-07-09	Viernes	1.024	+0.018	+1.76%	1.005	1.028
2010-07-12	Lunes	1.023	-0.001	-0.06%	1.020	1.035
2010-07-13	Martes	1.023	0.000	0%	1.016	1.030
2010-07-14	Miércoles	1.020	-0.003	-0.27%	1.017	1.030
2010-07-15	Jueves	1.003	-0.018	-1.72%	0.997	1.020
2010-07-16	Viernes	0.993	-0.010	-0.98%	0.989	1.005
2010-07-19	Lunes	1.001	+0.007	+0.75%	0.990	1.002
2010-07-20	Martes	1.009	+0.009	+0.88%	0.991	1.010
2010-07-21	Miércoles	1.002	-0.008	-0.75%	1.000	1.016
2010-07-22	Jueves	1.005	+0.004	+0.37%	0.995	1.007
2010-07-23	Viernes	1.018	+0.013	+1.24%	0.998	1.019
2010-07-26	Lunes	1.016	-0.002	-0.15%	1.012	1.019
2010-07-27	Martes	1.024	+0.008	+0.76%	1.015	1.032
2010-07-28	Miércoles	1.018	-0.007	-0.64%	1.015	1.030
2010-07-29	Jueves	1.006	-0.012	-1.17%	1.000	1.022
2010-07-30	Viernes	1.012	+0.006	+0.60%	1.000	1.017
2010-08-02	Lunes	1.015	+0.004	+0.36%	1.010	1.025
2010-08-03	Martes	1.015	0.000	0%	1.009	1.017
2010-08-04	Miércoles	1.035	+0.019	+1.92%	1.013	1.036
2010-08-05	Jueves	1.029	-0.006	-0.57%	1.027	1.040
2010-08-06	Viernes	1.011	-0.018	-1.72%	1.004	1.034
2010-08-09	Lunes	1.021	+0.010	+0.96%	1.008	1.023
2010-08-10	Martes	1.017	-0.003	-0.33%	1.011	1.025
2010-08-11	Miércoles	1.014	-0.003	-0.30%	1.006	1.021
2010-08-12	Jueves	1.008	-0.007	-0.67%	1.000	1.014
2010-08-13	Viernes	1.008	+0.001	+0.07%	1.005	1.018
2010-08-16	Lunes	0.996	-0.012	-1.22%	0.992	1.012
2010-08-17	Martes	1.011	+0.015	+1.52%	0.993	1.013
2010-08-18	Miércoles	1.013	+0.002	+0.23%	1.006	1.015
2010-08-19	Jueves	0.992	-0.021	-2.10%	0.988	1.016
2010-08-20	Viernes	0.987	-0.005	-0.50%	0.984	0.995
2010-08-23	Lunes	0.989	+0.002	+0.21%	0.983	0.993
2010-08-24	Martes	0.972	-0.017	-1.69%	0.970	0.991
2010-08-25	Miércoles	0.972	-0.0003	-0.03%	0.962	0.975
2010-08-26	Jueves	0.968	-0.004	-0.41%	0.967	0.979
2010-08-27	Viernes	0.978	+0.010	+1.02%	0.963	0.980
2010-08-30	Lunes	0.968	-0.010	-1.03%	0.967	0.985
2010-08-31	Martes	0.954	-0.014	-1.49%	0.950	0.969
2010-09-01	Miércoles	0.967	+0.013	+1.41%	0.950	0.970
2010-09-02	Jueves	0.962	-0.005	-0.49%	0.959	0.969
2010-09-03	Viernes	0.979	+0.017	+1.73%	0.959	0.984
2010-09-06	Lunes	0.978	-0.001	-0.12%	0.975	0.983
2010-09-07	Martes	0.965	-0.013	-1.31%	0.963	0.978
2010-09-08	Miércoles	0.975	+0.011	+1.09%	0.959	0.977
2010-09-09	Jueves	0.981	+0.006	+0.63%	0.971	0.985
2010-09-10	Viernes	0.983	+0.002	+0.16%	0.980	0.997
2010-09-13	Lunes	0.981	-0.002	-0.21%	0.978	0.989
2010-09-14	Martes	0.970	-0.011	-1.16%	0.968	0.983
2010-09-15	Miércoles	0.979	+0.009	+0.93%	0.968	0.979
2010-09-16	Jueves	0.990	+0.011	+1.15%	0.972	0.991
2010-09-17	Viernes	0.977	-0.013	-1.27%	0.974	0.997
2010-09-20	Lunes	0.978	+0.001	+0.05%	0.971	0.982
2010-09-21	Martes	0.971	-0.007	-0.66%	0.969	0.980
2010-09-22	Miércoles	0.958	-0.013	-1.37%	0.951	0.976
2010-09-23	Jueves	0.954	-0.004	-0.42%	0.945	0.961
2010-09-24	Viernes	0.960	+0.006	+0.62%	0.947	0.962
2010-09-27	Lunes	0.958	-0.002	-0.24%	0.955	0.965
2010-09-28	Martes	0.948	-0.010	-1.03%	0.943	0.958
2010-09-29	Miércoles	0.946	-0.001	-0.15%	0.943	0.955
2010-09-30	Jueves	0.955	+0.008	+0.88%	0.941	0.957
2010-10-01	Viernes	0.955	0.000	0%	0.949	0.959
2010-10-04	Lunes	0.950	-0.005	-0.51%	0.948	0.960
2010-10-05	Martes	0.951	+0.002	+0.18%	0.944	0.953
2010-10-06	Miércoles	0.951	-0.001	-0.08%	0.948	0.956
2010-10-07	Jueves	0.950	-0.001	-0.09%	0.946	0.954
2010-10-08	Viernes	0.952	+0.003	+0.28%	0.942	0.955
2010-10-11	Lunes	0.952	-0.001	-0.06%	0.948	0.955
2010-10-12	Martes	0.948	-0.004	-0.44%	0.945	0.956
2010-10-13	Miércoles	0.955	+0.007	+0.78%	0.945	0.962
2010-10-14	Jueves	0.949	-0.006	-0.61%	0.944	0.956
2010-10-15	Viernes	0.950	+0.0005	+0.05%	0.944	0.953
2010-10-18	Lunes	0.943	-0.006	-0.65%	0.937	0.948
2010-10-19	Martes	0.941	-0.002	-0.24%	0.936	0.946
2010-10-20	Miércoles	0.942	+0.001	+0.06%	0.933	0.943
2010-10-21	Jueves	0.943	+0.001	+0.11%	0.938	0.948
2010-10-22	Viernes	0.952	+0.010	+1.02%	0.941	0.955
2010-10-25	Lunes	0.953	+0.0004	+0.04%	0.948	0.956
2010-10-26	Martes	0.961	+0.008	+0.88%	0.950	0.966
2010-10-27	Miércoles	0.963	+0.002	+0.24%	0.957	0.965
2010-10-28	Jueves	0.963	-0.0002	-0.02%	0.957	0.966
2010-10-29	Viernes	0.964	+0.001	+0.09%	0.961	0.971
2010-11-01	Lunes	0.976	+0.012	+1.28%	0.963	0.982
2010-11-02	Martes	0.970	-0.006	-0.61%	0.966	0.982
2010-11-03	Miércoles	0.966	-0.004	-0.45%	0.960	0.976
2010-11-04	Jueves	0.957	-0.009	-0.94%	0.953	0.969
2010-11-05	Viernes	0.961	+0.004	+0.44%	0.949	0.963
2010-11-08	Lunes	0.963	+0.002	+0.19%	0.956	0.967
2010-11-09	Martes	0.961	-0.002	-0.24%	0.956	0.966
2010-11-10	Miércoles	0.971	+0.010	+1.07%	0.958	0.974
2010-11-11	Jueves	0.973	+0.002	+0.18%	0.965	0.974
2010-11-12	Viernes	0.972	-0.001	-0.05%	0.959	0.974
2010-11-15	Lunes	0.976	+0.004	+0.38%	0.966	0.980
2010-11-16	Martes	0.975	-0.001	-0.06%	0.965	0.978
2010-11-17	Miércoles	0.968	-0.007	-0.74%	0.966	0.977
2010-11-18	Jueves	0.976	+0.008	+0.81%	0.966	0.982
2010-11-19	Viernes	0.974	-0.002	-0.22%	0.969	0.981
2010-11-22	Lunes	0.972	-0.002	-0.20%	0.969	0.981
2010-11-23	Martes	0.974	+0.002	+0.23%	0.966	0.975
2010-11-24	Miércoles	0.985	+0.011	+1.16%	0.972	0.987
2010-11-25	Jueves	0.991	+0.006	+0.57%	0.983	0.994
2010-11-26	Viernes	0.983	-0.008	-0.81%	0.978	0.992
2010-11-29	Lunes	0.982	-0.001	-0.07%	0.976	0.987
2010-11-30	Martes	0.979	-0.004	-0.37%	0.967	0.984
2010-12-01	Miércoles	0.986	+0.007	+0.71%	0.976	0.989
2010-12-02	Jueves	0.989	+0.003	+0.33%	0.982	0.993
2010-12-03	Viernes	0.971	-0.018	-1.77%	0.969	0.993
2010-12-06	Lunes	0.977	+0.006	+0.59%	0.968	0.982
2010-12-07	Martes	0.977	-0.0005	-0.05%	0.972	0.979
2010-12-08	Miércoles	0.976	-0.001	-0.07%	0.971	0.980
2010-12-09	Jueves	0.973	-0.003	-0.29%	0.971	0.979
2010-12-10	Viernes	0.971	-0.002	-0.23%	0.968	0.975
2010-12-13	Lunes	0.961	-0.010	-1.04%	0.958	0.977
2010-12-14	Martes	0.953	-0.008	-0.79%	0.951	0.963
2010-12-15	Miércoles	0.964	+0.011	+1.13%	0.951	0.966
2010-12-16	Jueves	0.959	-0.005	-0.56%	0.957	0.968
2010-12-17	Viernes	0.958	-0.001	-0.06%	0.949	0.961
2010-12-20	Lunes	0.949	-0.009	-0.93%	0.944	0.960
2010-12-21	Martes	0.943	-0.006	-0.64%	0.938	0.950
2010-12-22	Miércoles	0.939	-0.004	-0.38%	0.936	0.944
2010-12-23	Jueves	0.950	+0.011	+1.17%	0.937	0.958
2010-12-24	Viernes	0.955	+0.005	+0.51%	0.946	0.958
2010-12-27	Lunes	0.953	-0.002	-0.18%	0.940	0.960
2010-12-28	Martes	0.951	-0.003	-0.30%	0.940	0.955
2010-12-29	Miércoles	0.945	-0.005	-0.54%	0.944	0.956
2010-12-30	Jueves	0.935	-0.010	-1.06%	0.934	0.946
2010-12-31	Viernes	0.936	+0.001	+0.07%	0.933	0.944