Valor del dólar canadiense en Suiza en 2011

Precio cierre Fr.0.920

Precio promedio Fr.0.896

Precio mínimo Fr.0.713

Precio máximo Fr.0.989

Al finalizar el 2011 el dólar canadiense cotizó a 0.92 francos suizos. El precio bajó 0.0202 francos (-2.15%) desde el inicio del año, cuando cotizaba a $0.94. El precio promedio fue de Fr.0.896.

En el 2011:

El precio mínimo fue de Fr.0.713 y se alcanzó el 9 de agosto.
El precio máximo fue de Fr.0.989 y se alcanzó el 14 de febrero.
El día más bajista fue el 2 de agosto, con una caída del 3.09%.
El día más alcista fue el 6 de septiembre, con un alza del 9.5%.
El precio del dólar canadiense subió 122 días y bajó 136 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 25 de noviembre y el 6 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	0.940	+0.004	+0.45%	0.938	0.947
2011-01-04	Martes	0.950	+0.009	+1.00%	0.938	0.955
2011-01-05	Miércoles	0.969	+0.020	+2.07%	0.947	0.974
2011-01-06	Jueves	0.969	-0.001	-0.07%	0.964	0.977
2011-01-07	Viernes	0.974	+0.006	+0.58%	0.962	0.977
2011-01-10	Lunes	0.974	0.000	0%	0.966	0.977
2011-01-11	Martes	0.983	+0.009	+0.89%	0.972	0.987
2011-01-12	Miércoles	0.981	-0.002	-0.25%	0.977	0.989
2011-01-13	Jueves	0.975	-0.006	-0.60%	0.972	0.989
2011-01-14	Viernes	0.975	-0.0001	-0.01%	0.966	0.977
2011-01-17	Lunes	0.977	+0.003	+0.30%	0.973	0.981
2011-01-18	Martes	0.972	-0.005	-0.54%	0.966	0.979
2011-01-19	Miércoles	0.960	-0.013	-1.29%	0.956	0.974
2011-01-20	Jueves	0.969	+0.010	+1.02%	0.954	0.972
2011-01-21	Viernes	0.964	-0.005	-0.52%	0.961	0.973
2011-01-24	Lunes	0.955	-0.009	-0.96%	0.952	0.969
2011-01-25	Martes	0.945	-0.010	-1.02%	0.941	0.959
2011-01-26	Miércoles	0.948	+0.003	+0.29%	0.943	0.952
2011-01-27	Jueves	0.952	+0.004	+0.39%	0.943	0.955
2011-01-28	Viernes	0.941	-0.011	-1.10%	0.938	0.953
2011-01-31	Lunes	0.943	+0.002	+0.18%	0.936	0.947
2011-02-01	Martes	0.944	+0.001	+0.14%	0.941	0.950
2011-02-02	Miércoles	0.952	+0.007	+0.79%	0.943	0.955
2011-02-03	Jueves	0.954	+0.003	+0.26%	0.950	0.964
2011-02-04	Viernes	0.967	+0.012	+1.30%	0.952	0.972
2011-02-07	Lunes	0.965	-0.002	-0.23%	0.963	0.972
2011-02-08	Martes	0.968	+0.003	+0.34%	0.961	0.970
2011-02-09	Miércoles	0.964	-0.004	-0.42%	0.961	0.971
2011-02-10	Jueves	0.973	+0.010	+1.01%	0.962	0.975
2011-02-11	Viernes	0.985	+0.011	+1.14%	0.971	0.988
2011-02-14	Lunes	0.981	-0.003	-0.34%	0.979	0.989
2011-02-15	Martes	0.977	-0.004	-0.43%	0.975	0.988
2011-02-16	Miércoles	0.974	-0.003	-0.28%	0.969	0.987
2011-02-17	Jueves	0.965	-0.010	-1.00%	0.963	0.977
2011-02-18	Viernes	0.958	-0.006	-0.66%	0.955	0.971
2011-02-21	Lunes	0.963	+0.005	+0.54%	0.956	0.966
2011-02-22	Martes	0.948	-0.015	-1.56%	0.946	0.965
2011-02-23	Miércoles	0.943	-0.005	-0.56%	0.935	0.951
2011-02-24	Jueves	0.942	-0.001	-0.10%	0.936	0.945
2011-02-25	Viernes	0.950	+0.007	+0.79%	0.940	0.950
2011-02-28	Lunes	0.956	+0.007	+0.71%	0.946	0.958
2011-03-01	Martes	0.954	-0.003	-0.27%	0.951	0.960
2011-03-02	Miércoles	0.950	-0.004	-0.40%	0.946	0.954
2011-03-03	Jueves	0.959	+0.009	+0.92%	0.948	0.960
2011-03-04	Viernes	0.952	-0.006	-0.65%	0.949	0.959
2011-03-07	Lunes	0.953	+0.0002	+0.02%	0.949	0.956
2011-03-08	Martes	0.963	+0.010	+1.09%	0.951	0.964
2011-03-09	Miércoles	0.960	-0.003	-0.34%	0.956	0.966
2011-03-10	Jueves	0.956	-0.004	-0.42%	0.953	0.964
2011-03-11	Viernes	0.957	+0.001	+0.10%	0.948	0.961
2011-03-14	Lunes	0.949	-0.008	-0.79%	0.945	0.958
2011-03-15	Martes	0.931	-0.018	-1.94%	0.922	0.950
2011-03-16	Miércoles	0.911	-0.020	-2.13%	0.910	0.937
2011-03-17	Jueves	0.911	+0.0003	+0.03%	0.903	0.919
2011-03-18	Viernes	0.916	+0.004	+0.48%	0.910	0.925
2011-03-21	Lunes	0.925	+0.009	+0.99%	0.914	0.930
2011-03-22	Martes	0.921	-0.004	-0.39%	0.919	0.929
2011-03-23	Miércoles	0.925	+0.004	+0.47%	0.914	0.928
2011-03-24	Jueves	0.930	+0.005	+0.54%	0.924	0.934
2011-03-25	Viernes	0.938	+0.008	+0.82%	0.929	0.940
2011-03-28	Lunes	0.938	-0.0001	-0.01%	0.935	0.943
2011-03-29	Martes	0.945	+0.007	+0.74%	0.936	0.946
2011-03-30	Miércoles	0.945	+0.001	+0.05%	0.944	0.955
2011-03-31	Jueves	0.947	+0.001	+0.16%	0.940	0.948
2011-04-01	Viernes	0.959	+0.012	+1.26%	0.946	0.968
2011-04-04	Lunes	0.955	-0.004	-0.43%	0.949	0.962
2011-04-05	Martes	0.960	+0.006	+0.61%	0.950	0.962
2011-04-06	Miércoles	0.957	-0.004	-0.41%	0.952	0.965
2011-04-07	Jueves	0.956	-0.0004	-0.04%	0.951	0.960
2011-04-08	Viernes	0.948	-0.008	-0.85%	0.947	0.961
2011-04-11	Lunes	0.948	+0.0004	+0.04%	0.946	0.954
2011-04-12	Martes	0.932	-0.017	-1.78%	0.926	0.950
2011-04-13	Miércoles	0.931	-0.0001	-0.01%	0.926	0.936
2011-04-14	Jueves	0.929	-0.002	-0.24%	0.922	0.932
2011-04-15	Viernes	0.930	+0.001	+0.08%	0.924	0.933
2011-04-18	Lunes	0.930	-0.0002	-0.02%	0.924	0.933
2011-04-19	Martes	0.942	+0.012	+1.27%	0.926	0.943
2011-04-20	Miércoles	0.933	-0.009	-0.91%	0.929	0.943
2011-04-21	Jueves	0.930	-0.003	-0.32%	0.923	0.938
2011-04-22	Viernes	0.928	-0.002	-0.19%	0.926	0.933
2011-04-25	Lunes	0.923	-0.005	-0.54%	0.921	0.931
2011-04-26	Martes	0.919	-0.004	-0.42%	0.918	0.928
2011-04-27	Miércoles	0.921	+0.002	+0.20%	0.911	0.925
2011-04-28	Jueves	0.919	-0.003	-0.27%	0.916	0.923
2011-04-29	Viernes	0.917	-0.002	-0.22%	0.906	0.920
2011-05-02	Lunes	0.910	-0.006	-0.70%	0.907	0.921
2011-05-03	Martes	0.904	-0.006	-0.70%	0.902	0.916
2011-05-04	Miércoles	0.899	-0.004	-0.50%	0.893	0.907
2011-05-05	Jueves	0.900	+0.0003	+0.03%	0.887	0.902
2011-05-06	Viernes	0.909	+0.010	+1.09%	0.898	0.918
2011-05-09	Lunes	0.906	-0.003	-0.33%	0.903	0.912
2011-05-10	Martes	0.919	+0.013	+1.45%	0.903	0.920
2011-05-11	Miércoles	0.923	+0.004	+0.39%	0.918	0.927
2011-05-12	Jueves	0.918	-0.005	-0.51%	0.913	0.924
2011-05-13	Viernes	0.922	+0.003	+0.37%	0.914	0.924
2011-05-16	Lunes	0.907	-0.015	-1.61%	0.905	0.923
2011-05-17	Martes	0.906	-0.001	-0.14%	0.903	0.913
2011-05-18	Miércoles	0.908	+0.003	+0.28%	0.902	0.910
2011-05-19	Jueves	0.910	+0.002	+0.23%	0.905	0.918
2011-05-20	Viernes	0.901	-0.009	-1.03%	0.897	0.915
2011-05-23	Lunes	0.904	+0.003	+0.34%	0.897	0.905
2011-05-24	Martes	0.901	-0.003	-0.31%	0.897	0.909
2011-05-25	Miércoles	0.893	-0.009	-0.94%	0.890	0.902
2011-05-26	Jueves	0.884	-0.008	-0.93%	0.882	0.894
2011-05-27	Viernes	0.870	-0.015	-1.64%	0.865	0.885
2011-05-30	Lunes	0.872	+0.002	+0.28%	0.869	0.877
2011-05-31	Martes	0.882	+0.009	+1.07%	0.867	0.885
2011-06-01	Miércoles	0.862	-0.020	-2.21%	0.860	0.883
2011-06-02	Jueves	0.864	+0.002	+0.26%	0.858	0.865
2011-06-03	Viernes	0.852	-0.012	-1.39%	0.847	0.865
2011-06-06	Lunes	0.852	-0.0004	-0.05%	0.850	0.857
2011-06-07	Martes	0.859	+0.007	+0.79%	0.851	0.862
2011-06-08	Miércoles	0.854	-0.005	-0.58%	0.851	0.860
2011-06-09	Jueves	0.864	+0.011	+1.23%	0.851	0.866
2011-06-10	Viernes	0.860	-0.004	-0.44%	0.859	0.867
2011-06-13	Lunes	0.857	-0.003	-0.33%	0.854	0.867
2011-06-14	Martes	0.873	+0.015	+1.78%	0.854	0.874
2011-06-15	Miércoles	0.871	-0.001	-0.15%	0.866	0.880
2011-06-16	Jueves	0.864	-0.008	-0.88%	0.857	0.873
2011-06-17	Viernes	0.867	+0.003	+0.37%	0.859	0.868
2011-06-20	Lunes	0.863	-0.004	-0.43%	0.857	0.867
2011-06-21	Martes	0.865	+0.002	+0.20%	0.859	0.869
2011-06-22	Miércoles	0.862	-0.003	-0.34%	0.857	0.868
2011-06-23	Jueves	0.857	-0.005	-0.58%	0.852	0.867
2011-06-24	Viernes	0.843	-0.014	-1.61%	0.842	0.858
2011-06-27	Lunes	0.847	+0.004	+0.42%	0.841	0.850
2011-06-28	Martes	0.848	+0.001	+0.09%	0.841	0.848
2011-06-29	Miércoles	0.860	+0.013	+1.49%	0.846	0.862
2011-06-30	Jueves	0.872	+0.012	+1.41%	0.858	0.878
2011-07-01	Viernes	0.884	+0.012	+1.38%	0.871	0.887
2011-07-04	Lunes	0.883	-0.002	-0.19%	0.881	0.886
2011-07-05	Martes	0.874	-0.009	-1.00%	0.871	0.885
2011-07-06	Miércoles	0.869	-0.005	-0.52%	0.864	0.876
2011-07-07	Jueves	0.881	+0.012	+1.33%	0.867	0.886
2011-07-08	Viernes	0.870	-0.011	-1.25%	0.867	0.890
2011-07-11	Lunes	0.863	-0.007	-0.79%	0.859	0.871
2011-07-12	Martes	0.859	-0.004	-0.46%	0.853	0.865
2011-07-13	Miércoles	0.850	-0.009	-1.01%	0.848	0.867
2011-07-14	Jueves	0.850	-0.0003	-0.04%	0.844	0.856
2011-07-15	Viernes	0.855	+0.005	+0.58%	0.846	0.858
2011-07-18	Lunes	0.852	-0.002	-0.28%	0.847	0.854
2011-07-19	Martes	0.868	+0.015	+1.77%	0.850	0.871
2011-07-20	Miércoles	0.865	-0.002	-0.27%	0.862	0.869
2011-07-21	Jueves	0.864	-0.001	-0.17%	0.860	0.872
2011-07-22	Viernes	0.863	-0.0003	-0.03%	0.857	0.874
2011-07-25	Lunes	0.851	-0.012	-1.42%	0.845	0.858
2011-07-26	Martes	0.849	-0.002	-0.22%	0.846	0.854
2011-07-27	Miércoles	0.844	-0.005	-0.58%	0.843	0.852
2011-07-28	Jueves	0.845	+0.001	+0.09%	0.841	0.849
2011-07-29	Viernes	0.822	-0.023	-2.70%	0.820	0.846
2011-08-01	Lunes	0.820	-0.003	-0.32%	0.806	0.836
2011-08-02	Martes	0.794	-0.025	-3.09%	0.791	0.822
2011-08-03	Miércoles	0.800	+0.006	+0.73%	0.791	0.813
2011-08-04	Jueves	0.780	-0.020	-2.50%	0.777	0.808
2011-08-05	Viernes	0.782	+0.002	+0.23%	0.771	0.790
2011-08-08	Lunes	0.760	-0.022	-2.76%	0.756	0.782
2011-08-09	Martes	0.737	-0.023	-3.05%	0.713	0.766
2011-08-10	Miércoles	0.731	-0.006	-0.87%	0.729	0.747
2011-08-11	Jueves	0.774	+0.044	+5.97%	0.728	0.776
2011-08-12	Viernes	0.788	+0.014	+1.77%	0.762	0.789
2011-08-15	Lunes	0.800	+0.012	+1.51%	0.790	0.810
2011-08-16	Martes	0.810	+0.010	+1.25%	0.788	0.812
2011-08-17	Miércoles	0.807	-0.004	-0.43%	0.796	0.816
2011-08-18	Jueves	0.802	-0.005	-0.58%	0.791	0.814
2011-08-19	Viernes	0.793	-0.009	-1.10%	0.791	0.804
2011-08-22	Lunes	0.798	+0.005	+0.63%	0.792	0.803
2011-08-23	Martes	0.802	+0.004	+0.48%	0.795	0.803
2011-08-24	Miércoles	0.806	+0.004	+0.54%	0.797	0.807
2011-08-25	Jueves	0.802	-0.004	-0.46%	0.802	0.814
2011-08-26	Viernes	0.821	+0.019	+2.37%	0.799	0.825
2011-08-29	Lunes	0.835	+0.014	+1.70%	0.820	0.844
2011-08-30	Martes	0.839	+0.003	+0.38%	0.829	0.843
2011-08-31	Miércoles	0.824	-0.015	-1.73%	0.818	0.839
2011-09-01	Jueves	0.815	-0.009	-1.13%	0.811	0.827
2011-09-02	Viernes	0.800	-0.015	-1.84%	0.787	0.816
2011-09-05	Lunes	0.795	-0.005	-0.61%	0.788	0.802
2011-09-06	Martes	0.870	+0.075	+9.50%	0.790	0.873
2011-09-07	Miércoles	0.872	+0.001	+0.15%	0.865	0.872
2011-09-08	Jueves	0.885	+0.013	+1.51%	0.870	0.887
2011-09-09	Viernes	0.887	+0.002	+0.25%	0.880	0.890
2011-09-12	Lunes	0.888	+0.0005	+0.06%	0.880	0.893
2011-09-13	Martes	0.892	+0.005	+0.53%	0.884	0.894
2011-09-14	Miércoles	0.885	-0.007	-0.84%	0.881	0.894
2011-09-15	Jueves	0.884	-0.001	-0.09%	0.878	0.886
2011-09-16	Viernes	0.896	+0.012	+1.31%	0.883	0.897
2011-09-19	Lunes	0.891	-0.005	-0.56%	0.888	0.901
2011-09-20	Martes	0.894	+0.004	+0.40%	0.887	0.899
2011-09-21	Miércoles	0.894	+0.0001	+0.01%	0.888	0.903
2011-09-22	Jueves	0.884	-0.011	-1.17%	0.877	0.895
2011-09-23	Viernes	0.881	-0.003	-0.29%	0.876	0.886
2011-09-26	Lunes	0.879	-0.002	-0.23%	0.870	0.883
2011-09-27	Martes	0.878	-0.001	-0.10%	0.875	0.884
2011-09-28	Miércoles	0.872	-0.007	-0.76%	0.870	0.880
2011-09-29	Jueves	0.866	-0.006	-0.64%	0.864	0.873
2011-09-30	Viernes	0.865	-0.001	-0.14%	0.861	0.873
2011-10-03	Lunes	0.874	+0.009	+1.01%	0.864	0.877
2011-10-04	Martes	0.872	-0.002	-0.23%	0.865	0.876
2011-10-05	Miércoles	0.887	+0.016	+1.81%	0.870	0.889
2011-10-06	Jueves	0.887	-0.0003	-0.03%	0.880	0.895
2011-10-07	Viernes	0.892	+0.005	+0.54%	0.883	0.896
2011-10-10	Lunes	0.880	-0.012	-1.31%	0.876	0.896
2011-10-11	Martes	0.883	+0.003	+0.35%	0.875	0.887
2011-10-12	Miércoles	0.880	-0.003	-0.38%	0.877	0.888
2011-10-13	Jueves	0.880	-0.0001	-0.01%	0.877	0.884
2011-10-14	Viernes	0.883	+0.003	+0.39%	0.878	0.887
2011-10-17	Lunes	0.879	-0.005	-0.52%	0.877	0.889
2011-10-18	Martes	0.886	+0.008	+0.85%	0.875	0.888
2011-10-19	Miércoles	0.886	-0.0002	-0.02%	0.884	0.893
2011-10-20	Jueves	0.881	-0.005	-0.60%	0.876	0.889
2011-10-21	Viernes	0.877	-0.004	-0.42%	0.871	0.883
2011-10-24	Lunes	0.878	+0.001	+0.10%	0.873	0.882
2011-10-25	Martes	0.864	-0.014	-1.57%	0.863	0.882
2011-10-26	Miércoles	0.877	+0.013	+1.55%	0.858	0.879
2011-10-27	Jueves	0.868	-0.009	-1.07%	0.862	0.880
2011-10-28	Viernes	0.870	+0.002	+0.27%	0.864	0.873
2011-10-31	Lunes	0.878	+0.008	+0.87%	0.867	0.882
2011-11-01	Martes	0.870	-0.008	-0.91%	0.868	0.882
2011-11-02	Miércoles	0.872	+0.002	+0.22%	0.866	0.874
2011-11-03	Jueves	0.872	+0.0005	+0.06%	0.868	0.879
2011-11-04	Viernes	0.868	-0.004	-0.44%	0.865	0.875
2011-11-07	Lunes	0.889	+0.021	+2.40%	0.872	0.890
2011-11-08	Martes	0.887	-0.002	-0.26%	0.879	0.893
2011-11-09	Miércoles	0.889	+0.002	+0.21%	0.884	0.894
2011-11-10	Jueves	0.891	+0.002	+0.25%	0.884	0.894
2011-11-11	Viernes	0.889	-0.002	-0.19%	0.883	0.892
2011-11-14	Lunes	0.893	+0.004	+0.40%	0.882	0.894
2011-11-15	Martes	0.897	+0.004	+0.46%	0.892	0.899
2011-11-16	Miércoles	0.899	+0.002	+0.25%	0.892	0.900
2011-11-17	Jueves	0.896	-0.003	-0.33%	0.894	0.902
2011-11-18	Viernes	0.893	-0.003	-0.39%	0.887	0.897
2011-11-21	Lunes	0.883	-0.010	-1.13%	0.879	0.893
2011-11-22	Martes	0.881	-0.002	-0.24%	0.877	0.884
2011-11-23	Miércoles	0.879	-0.002	-0.23%	0.876	0.883
2011-11-24	Jueves	0.878	-0.0003	-0.03%	0.876	0.881
2011-11-25	Viernes	0.888	+0.009	+1.07%	0.877	0.893
2011-11-28	Lunes	0.892	+0.004	+0.46%	0.887	0.896
2011-11-29	Martes	0.892	+0.001	+0.08%	0.888	0.896
2011-11-30	Miércoles	0.896	+0.004	+0.45%	0.890	0.900
2011-12-01	Jueves	0.903	+0.007	+0.73%	0.891	0.904
2011-12-02	Viernes	0.903	+0.0004	+0.04%	0.899	0.909
2011-12-05	Lunes	0.904	+0.001	+0.10%	0.903	0.909
2011-12-06	Martes	0.917	+0.013	+1.45%	0.904	0.918
2011-12-07	Miércoles	0.915	-0.002	-0.23%	0.913	0.920
2011-12-08	Jueves	0.906	-0.009	-0.99%	0.905	0.917
2011-12-09	Viernes	0.907	+0.001	+0.14%	0.899	0.910
2011-12-12	Lunes	0.914	+0.006	+0.68%	0.904	0.914
2011-12-13	Martes	0.915	+0.002	+0.19%	0.910	0.918
2011-12-14	Miércoles	0.917	+0.002	+0.21%	0.910	0.918
2011-12-15	Jueves	0.909	-0.008	-0.90%	0.907	0.920
2011-12-16	Viernes	0.902	-0.007	-0.76%	0.901	0.913
2011-12-19	Lunes	0.903	+0.001	+0.12%	0.900	0.906
2011-12-20	Martes	0.905	+0.001	+0.17%	0.899	0.906
2011-12-21	Miércoles	0.912	+0.008	+0.84%	0.903	0.913
2011-12-22	Jueves	0.917	+0.005	+0.56%	0.908	0.918
2011-12-23	Viernes	0.919	+0.001	+0.14%	0.914	0.922
2011-12-26	Lunes	0.917	-0.001	-0.14%	0.914	0.921
2011-12-27	Martes	0.917	0.000	0%	0.913	0.920
2011-12-28	Miércoles	0.920	+0.003	+0.33%	0.915	0.925
2011-12-29	Jueves	0.921	+0.0003	+0.03%	0.919	0.925
2011-12-30	Viernes	0.920	-0.0005	-0.05%	0.917	0.924