Valor del dólar canadiense en Suiza en 2011

Precio cierre Fr.0.920
Precio promedio Fr.0.896
Precio mínimo Fr.0.713
Precio máximo Fr.0.989

Al finalizar el 2011 el dólar canadiense cotizó a 0.92 francos suizos. El precio bajó 0.0202 francos (-2.15%) desde el inicio del año, cuando cotizaba a $0.94. El precio promedio fue de Fr.0.896.

En el 2011:

  • El precio mínimo fue de Fr.0.713 y se alcanzó el 9 de agosto.
  • El precio máximo fue de Fr.0.989 y se alcanzó el 14 de febrero.
  • El día más bajista fue el 2 de agosto, con una caída del 3.09%.
  • El día más alcista fue el 6 de septiembre, con un alza del 9.5%.
  • El precio del dólar canadiense subió 122 días y bajó 136 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 25 de noviembre y el 6 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.940 +0.004 +0.45% 0.938 0.947
2011-01-04 Martes 0.950 +0.009 +1.00% 0.938 0.955
2011-01-05 Miércoles 0.969 +0.020 +2.07% 0.947 0.974
2011-01-06 Jueves 0.969 -0.001 -0.07% 0.964 0.977
2011-01-07 Viernes 0.974 +0.006 +0.58% 0.962 0.977
2011-01-10 Lunes 0.974 0.000 0% 0.966 0.977
2011-01-11 Martes 0.983 +0.009 +0.89% 0.972 0.987
2011-01-12 Miércoles 0.981 -0.002 -0.25% 0.977 0.989
2011-01-13 Jueves 0.975 -0.006 -0.60% 0.972 0.989
2011-01-14 Viernes 0.975 -0.0001 -0.01% 0.966 0.977
2011-01-17 Lunes 0.977 +0.003 +0.30% 0.973 0.981
2011-01-18 Martes 0.972 -0.005 -0.54% 0.966 0.979
2011-01-19 Miércoles 0.960 -0.013 -1.29% 0.956 0.974
2011-01-20 Jueves 0.969 +0.010 +1.02% 0.954 0.972
2011-01-21 Viernes 0.964 -0.005 -0.52% 0.961 0.973
2011-01-24 Lunes 0.955 -0.009 -0.96% 0.952 0.969
2011-01-25 Martes 0.945 -0.010 -1.02% 0.941 0.959
2011-01-26 Miércoles 0.948 +0.003 +0.29% 0.943 0.952
2011-01-27 Jueves 0.952 +0.004 +0.39% 0.943 0.955
2011-01-28 Viernes 0.941 -0.011 -1.10% 0.938 0.953
2011-01-31 Lunes 0.943 +0.002 +0.18% 0.936 0.947
2011-02-01 Martes 0.944 +0.001 +0.14% 0.941 0.950
2011-02-02 Miércoles 0.952 +0.007 +0.79% 0.943 0.955
2011-02-03 Jueves 0.954 +0.003 +0.26% 0.950 0.964
2011-02-04 Viernes 0.967 +0.012 +1.30% 0.952 0.972
2011-02-07 Lunes 0.965 -0.002 -0.23% 0.963 0.972
2011-02-08 Martes 0.968 +0.003 +0.34% 0.961 0.970
2011-02-09 Miércoles 0.964 -0.004 -0.42% 0.961 0.971
2011-02-10 Jueves 0.973 +0.010 +1.01% 0.962 0.975
2011-02-11 Viernes 0.985 +0.011 +1.14% 0.971 0.988
2011-02-14 Lunes 0.981 -0.003 -0.34% 0.979 0.989
2011-02-15 Martes 0.977 -0.004 -0.43% 0.975 0.988
2011-02-16 Miércoles 0.974 -0.003 -0.28% 0.969 0.987
2011-02-17 Jueves 0.965 -0.010 -1.00% 0.963 0.977
2011-02-18 Viernes 0.958 -0.006 -0.66% 0.955 0.971
2011-02-21 Lunes 0.963 +0.005 +0.54% 0.956 0.966
2011-02-22 Martes 0.948 -0.015 -1.56% 0.946 0.965
2011-02-23 Miércoles 0.943 -0.005 -0.56% 0.935 0.951
2011-02-24 Jueves 0.942 -0.001 -0.10% 0.936 0.945
2011-02-25 Viernes 0.950 +0.007 +0.79% 0.940 0.950
2011-02-28 Lunes 0.956 +0.007 +0.71% 0.946 0.958
2011-03-01 Martes 0.954 -0.003 -0.27% 0.951 0.960
2011-03-02 Miércoles 0.950 -0.004 -0.40% 0.946 0.954
2011-03-03 Jueves 0.959 +0.009 +0.92% 0.948 0.960
2011-03-04 Viernes 0.952 -0.006 -0.65% 0.949 0.959
2011-03-07 Lunes 0.953 +0.0002 +0.02% 0.949 0.956
2011-03-08 Martes 0.963 +0.010 +1.09% 0.951 0.964
2011-03-09 Miércoles 0.960 -0.003 -0.34% 0.956 0.966
2011-03-10 Jueves 0.956 -0.004 -0.42% 0.953 0.964
2011-03-11 Viernes 0.957 +0.001 +0.10% 0.948 0.961
2011-03-14 Lunes 0.949 -0.008 -0.79% 0.945 0.958
2011-03-15 Martes 0.931 -0.018 -1.94% 0.922 0.950
2011-03-16 Miércoles 0.911 -0.020 -2.13% 0.910 0.937
2011-03-17 Jueves 0.911 +0.0003 +0.03% 0.903 0.919
2011-03-18 Viernes 0.916 +0.004 +0.48% 0.910 0.925
2011-03-21 Lunes 0.925 +0.009 +0.99% 0.914 0.930
2011-03-22 Martes 0.921 -0.004 -0.39% 0.919 0.929
2011-03-23 Miércoles 0.925 +0.004 +0.47% 0.914 0.928
2011-03-24 Jueves 0.930 +0.005 +0.54% 0.924 0.934
2011-03-25 Viernes 0.938 +0.008 +0.82% 0.929 0.940
2011-03-28 Lunes 0.938 -0.0001 -0.01% 0.935 0.943
2011-03-29 Martes 0.945 +0.007 +0.74% 0.936 0.946
2011-03-30 Miércoles 0.945 +0.001 +0.05% 0.944 0.955
2011-03-31 Jueves 0.947 +0.001 +0.16% 0.940 0.948
2011-04-01 Viernes 0.959 +0.012 +1.26% 0.946 0.968
2011-04-04 Lunes 0.955 -0.004 -0.43% 0.949 0.962
2011-04-05 Martes 0.960 +0.006 +0.61% 0.950 0.962
2011-04-06 Miércoles 0.957 -0.004 -0.41% 0.952 0.965
2011-04-07 Jueves 0.956 -0.0004 -0.04% 0.951 0.960
2011-04-08 Viernes 0.948 -0.008 -0.85% 0.947 0.961
2011-04-11 Lunes 0.948 +0.0004 +0.04% 0.946 0.954
2011-04-12 Martes 0.932 -0.017 -1.78% 0.926 0.950
2011-04-13 Miércoles 0.931 -0.0001 -0.01% 0.926 0.936
2011-04-14 Jueves 0.929 -0.002 -0.24% 0.922 0.932
2011-04-15 Viernes 0.930 +0.001 +0.08% 0.924 0.933
2011-04-18 Lunes 0.930 -0.0002 -0.02% 0.924 0.933
2011-04-19 Martes 0.942 +0.012 +1.27% 0.926 0.943
2011-04-20 Miércoles 0.933 -0.009 -0.91% 0.929 0.943
2011-04-21 Jueves 0.930 -0.003 -0.32% 0.923 0.938
2011-04-22 Viernes 0.928 -0.002 -0.19% 0.926 0.933
2011-04-25 Lunes 0.923 -0.005 -0.54% 0.921 0.931
2011-04-26 Martes 0.919 -0.004 -0.42% 0.918 0.928
2011-04-27 Miércoles 0.921 +0.002 +0.20% 0.911 0.925
2011-04-28 Jueves 0.919 -0.003 -0.27% 0.916 0.923
2011-04-29 Viernes 0.917 -0.002 -0.22% 0.906 0.920
2011-05-02 Lunes 0.910 -0.006 -0.70% 0.907 0.921
2011-05-03 Martes 0.904 -0.006 -0.70% 0.902 0.916
2011-05-04 Miércoles 0.899 -0.004 -0.50% 0.893 0.907
2011-05-05 Jueves 0.900 +0.0003 +0.03% 0.887 0.902
2011-05-06 Viernes 0.909 +0.010 +1.09% 0.898 0.918
2011-05-09 Lunes 0.906 -0.003 -0.33% 0.903 0.912
2011-05-10 Martes 0.919 +0.013 +1.45% 0.903 0.920
2011-05-11 Miércoles 0.923 +0.004 +0.39% 0.918 0.927
2011-05-12 Jueves 0.918 -0.005 -0.51% 0.913 0.924
2011-05-13 Viernes 0.922 +0.003 +0.37% 0.914 0.924
2011-05-16 Lunes 0.907 -0.015 -1.61% 0.905 0.923
2011-05-17 Martes 0.906 -0.001 -0.14% 0.903 0.913
2011-05-18 Miércoles 0.908 +0.003 +0.28% 0.902 0.910
2011-05-19 Jueves 0.910 +0.002 +0.23% 0.905 0.918
2011-05-20 Viernes 0.901 -0.009 -1.03% 0.897 0.915
2011-05-23 Lunes 0.904 +0.003 +0.34% 0.897 0.905
2011-05-24 Martes 0.901 -0.003 -0.31% 0.897 0.909
2011-05-25 Miércoles 0.893 -0.009 -0.94% 0.890 0.902
2011-05-26 Jueves 0.884 -0.008 -0.93% 0.882 0.894
2011-05-27 Viernes 0.870 -0.015 -1.64% 0.865 0.885
2011-05-30 Lunes 0.872 +0.002 +0.28% 0.869 0.877
2011-05-31 Martes 0.882 +0.009 +1.07% 0.867 0.885
2011-06-01 Miércoles 0.862 -0.020 -2.21% 0.860 0.883
2011-06-02 Jueves 0.864 +0.002 +0.26% 0.858 0.865
2011-06-03 Viernes 0.852 -0.012 -1.39% 0.847 0.865
2011-06-06 Lunes 0.852 -0.0004 -0.05% 0.850 0.857
2011-06-07 Martes 0.859 +0.007 +0.79% 0.851 0.862
2011-06-08 Miércoles 0.854 -0.005 -0.58% 0.851 0.860
2011-06-09 Jueves 0.864 +0.011 +1.23% 0.851 0.866
2011-06-10 Viernes 0.860 -0.004 -0.44% 0.859 0.867
2011-06-13 Lunes 0.857 -0.003 -0.33% 0.854 0.867
2011-06-14 Martes 0.873 +0.015 +1.78% 0.854 0.874
2011-06-15 Miércoles 0.871 -0.001 -0.15% 0.866 0.880
2011-06-16 Jueves 0.864 -0.008 -0.88% 0.857 0.873
2011-06-17 Viernes 0.867 +0.003 +0.37% 0.859 0.868
2011-06-20 Lunes 0.863 -0.004 -0.43% 0.857 0.867
2011-06-21 Martes 0.865 +0.002 +0.20% 0.859 0.869
2011-06-22 Miércoles 0.862 -0.003 -0.34% 0.857 0.868
2011-06-23 Jueves 0.857 -0.005 -0.58% 0.852 0.867
2011-06-24 Viernes 0.843 -0.014 -1.61% 0.842 0.858
2011-06-27 Lunes 0.847 +0.004 +0.42% 0.841 0.850
2011-06-28 Martes 0.848 +0.001 +0.09% 0.841 0.848
2011-06-29 Miércoles 0.860 +0.013 +1.49% 0.846 0.862
2011-06-30 Jueves 0.872 +0.012 +1.41% 0.858 0.878
2011-07-01 Viernes 0.884 +0.012 +1.38% 0.871 0.887
2011-07-04 Lunes 0.883 -0.002 -0.19% 0.881 0.886
2011-07-05 Martes 0.874 -0.009 -1.00% 0.871 0.885
2011-07-06 Miércoles 0.869 -0.005 -0.52% 0.864 0.876
2011-07-07 Jueves 0.881 +0.012 +1.33% 0.867 0.886
2011-07-08 Viernes 0.870 -0.011 -1.25% 0.867 0.890
2011-07-11 Lunes 0.863 -0.007 -0.79% 0.859 0.871
2011-07-12 Martes 0.859 -0.004 -0.46% 0.853 0.865
2011-07-13 Miércoles 0.850 -0.009 -1.01% 0.848 0.867
2011-07-14 Jueves 0.850 -0.0003 -0.04% 0.844 0.856
2011-07-15 Viernes 0.855 +0.005 +0.58% 0.846 0.858
2011-07-18 Lunes 0.852 -0.002 -0.28% 0.847 0.854
2011-07-19 Martes 0.868 +0.015 +1.77% 0.850 0.871
2011-07-20 Miércoles 0.865 -0.002 -0.27% 0.862 0.869
2011-07-21 Jueves 0.864 -0.001 -0.17% 0.860 0.872
2011-07-22 Viernes 0.863 -0.0003 -0.03% 0.857 0.874
2011-07-25 Lunes 0.851 -0.012 -1.42% 0.845 0.858
2011-07-26 Martes 0.849 -0.002 -0.22% 0.846 0.854
2011-07-27 Miércoles 0.844 -0.005 -0.58% 0.843 0.852
2011-07-28 Jueves 0.845 +0.001 +0.09% 0.841 0.849
2011-07-29 Viernes 0.822 -0.023 -2.70% 0.820 0.846
2011-08-01 Lunes 0.820 -0.003 -0.32% 0.806 0.836
2011-08-02 Martes 0.794 -0.025 -3.09% 0.791 0.822
2011-08-03 Miércoles 0.800 +0.006 +0.73% 0.791 0.813
2011-08-04 Jueves 0.780 -0.020 -2.50% 0.777 0.808
2011-08-05 Viernes 0.782 +0.002 +0.23% 0.771 0.790
2011-08-08 Lunes 0.760 -0.022 -2.76% 0.756 0.782
2011-08-09 Martes 0.737 -0.023 -3.05% 0.713 0.766
2011-08-10 Miércoles 0.731 -0.006 -0.87% 0.729 0.747
2011-08-11 Jueves 0.774 +0.044 +5.97% 0.728 0.776
2011-08-12 Viernes 0.788 +0.014 +1.77% 0.762 0.789
2011-08-15 Lunes 0.800 +0.012 +1.51% 0.790 0.810
2011-08-16 Martes 0.810 +0.010 +1.25% 0.788 0.812
2011-08-17 Miércoles 0.807 -0.004 -0.43% 0.796 0.816
2011-08-18 Jueves 0.802 -0.005 -0.58% 0.791 0.814
2011-08-19 Viernes 0.793 -0.009 -1.10% 0.791 0.804
2011-08-22 Lunes 0.798 +0.005 +0.63% 0.792 0.803
2011-08-23 Martes 0.802 +0.004 +0.48% 0.795 0.803
2011-08-24 Miércoles 0.806 +0.004 +0.54% 0.797 0.807
2011-08-25 Jueves 0.802 -0.004 -0.46% 0.802 0.814
2011-08-26 Viernes 0.821 +0.019 +2.37% 0.799 0.825
2011-08-29 Lunes 0.835 +0.014 +1.70% 0.820 0.844
2011-08-30 Martes 0.839 +0.003 +0.38% 0.829 0.843
2011-08-31 Miércoles 0.824 -0.015 -1.73% 0.818 0.839
2011-09-01 Jueves 0.815 -0.009 -1.13% 0.811 0.827
2011-09-02 Viernes 0.800 -0.015 -1.84% 0.787 0.816
2011-09-05 Lunes 0.795 -0.005 -0.61% 0.788 0.802
2011-09-06 Martes 0.870 +0.075 +9.50% 0.790 0.873
2011-09-07 Miércoles 0.872 +0.001 +0.15% 0.865 0.872
2011-09-08 Jueves 0.885 +0.013 +1.51% 0.870 0.887
2011-09-09 Viernes 0.887 +0.002 +0.25% 0.880 0.890
2011-09-12 Lunes 0.888 +0.0005 +0.06% 0.880 0.893
2011-09-13 Martes 0.892 +0.005 +0.53% 0.884 0.894
2011-09-14 Miércoles 0.885 -0.007 -0.84% 0.881 0.894
2011-09-15 Jueves 0.884 -0.001 -0.09% 0.878 0.886
2011-09-16 Viernes 0.896 +0.012 +1.31% 0.883 0.897
2011-09-19 Lunes 0.891 -0.005 -0.56% 0.888 0.901
2011-09-20 Martes 0.894 +0.004 +0.40% 0.887 0.899
2011-09-21 Miércoles 0.894 +0.0001 +0.01% 0.888 0.903
2011-09-22 Jueves 0.884 -0.011 -1.17% 0.877 0.895
2011-09-23 Viernes 0.881 -0.003 -0.29% 0.876 0.886
2011-09-26 Lunes 0.879 -0.002 -0.23% 0.870 0.883
2011-09-27 Martes 0.878 -0.001 -0.10% 0.875 0.884
2011-09-28 Miércoles 0.872 -0.007 -0.76% 0.870 0.880
2011-09-29 Jueves 0.866 -0.006 -0.64% 0.864 0.873
2011-09-30 Viernes 0.865 -0.001 -0.14% 0.861 0.873
2011-10-03 Lunes 0.874 +0.009 +1.01% 0.864 0.877
2011-10-04 Martes 0.872 -0.002 -0.23% 0.865 0.876
2011-10-05 Miércoles 0.887 +0.016 +1.81% 0.870 0.889
2011-10-06 Jueves 0.887 -0.0003 -0.03% 0.880 0.895
2011-10-07 Viernes 0.892 +0.005 +0.54% 0.883 0.896
2011-10-10 Lunes 0.880 -0.012 -1.31% 0.876 0.896
2011-10-11 Martes 0.883 +0.003 +0.35% 0.875 0.887
2011-10-12 Miércoles 0.880 -0.003 -0.38% 0.877 0.888
2011-10-13 Jueves 0.880 -0.0001 -0.01% 0.877 0.884
2011-10-14 Viernes 0.883 +0.003 +0.39% 0.878 0.887
2011-10-17 Lunes 0.879 -0.005 -0.52% 0.877 0.889
2011-10-18 Martes 0.886 +0.008 +0.85% 0.875 0.888
2011-10-19 Miércoles 0.886 -0.0002 -0.02% 0.884 0.893
2011-10-20 Jueves 0.881 -0.005 -0.60% 0.876 0.889
2011-10-21 Viernes 0.877 -0.004 -0.42% 0.871 0.883
2011-10-24 Lunes 0.878 +0.001 +0.10% 0.873 0.882
2011-10-25 Martes 0.864 -0.014 -1.57% 0.863 0.882
2011-10-26 Miércoles 0.877 +0.013 +1.55% 0.858 0.879
2011-10-27 Jueves 0.868 -0.009 -1.07% 0.862 0.880
2011-10-28 Viernes 0.870 +0.002 +0.27% 0.864 0.873
2011-10-31 Lunes 0.878 +0.008 +0.87% 0.867 0.882
2011-11-01 Martes 0.870 -0.008 -0.91% 0.868 0.882
2011-11-02 Miércoles 0.872 +0.002 +0.22% 0.866 0.874
2011-11-03 Jueves 0.872 +0.0005 +0.06% 0.868 0.879
2011-11-04 Viernes 0.868 -0.004 -0.44% 0.865 0.875
2011-11-07 Lunes 0.889 +0.021 +2.40% 0.872 0.890
2011-11-08 Martes 0.887 -0.002 -0.26% 0.879 0.893
2011-11-09 Miércoles 0.889 +0.002 +0.21% 0.884 0.894
2011-11-10 Jueves 0.891 +0.002 +0.25% 0.884 0.894
2011-11-11 Viernes 0.889 -0.002 -0.19% 0.883 0.892
2011-11-14 Lunes 0.893 +0.004 +0.40% 0.882 0.894
2011-11-15 Martes 0.897 +0.004 +0.46% 0.892 0.899
2011-11-16 Miércoles 0.899 +0.002 +0.25% 0.892 0.900
2011-11-17 Jueves 0.896 -0.003 -0.33% 0.894 0.902
2011-11-18 Viernes 0.893 -0.003 -0.39% 0.887 0.897
2011-11-21 Lunes 0.883 -0.010 -1.13% 0.879 0.893
2011-11-22 Martes 0.881 -0.002 -0.24% 0.877 0.884
2011-11-23 Miércoles 0.879 -0.002 -0.23% 0.876 0.883
2011-11-24 Jueves 0.878 -0.0003 -0.03% 0.876 0.881
2011-11-25 Viernes 0.888 +0.009 +1.07% 0.877 0.893
2011-11-28 Lunes 0.892 +0.004 +0.46% 0.887 0.896
2011-11-29 Martes 0.892 +0.001 +0.08% 0.888 0.896
2011-11-30 Miércoles 0.896 +0.004 +0.45% 0.890 0.900
2011-12-01 Jueves 0.903 +0.007 +0.73% 0.891 0.904
2011-12-02 Viernes 0.903 +0.0004 +0.04% 0.899 0.909
2011-12-05 Lunes 0.904 +0.001 +0.10% 0.903 0.909
2011-12-06 Martes 0.917 +0.013 +1.45% 0.904 0.918
2011-12-07 Miércoles 0.915 -0.002 -0.23% 0.913 0.920
2011-12-08 Jueves 0.906 -0.009 -0.99% 0.905 0.917
2011-12-09 Viernes 0.907 +0.001 +0.14% 0.899 0.910
2011-12-12 Lunes 0.914 +0.006 +0.68% 0.904 0.914
2011-12-13 Martes 0.915 +0.002 +0.19% 0.910 0.918
2011-12-14 Miércoles 0.917 +0.002 +0.21% 0.910 0.918
2011-12-15 Jueves 0.909 -0.008 -0.90% 0.907 0.920
2011-12-16 Viernes 0.902 -0.007 -0.76% 0.901 0.913
2011-12-19 Lunes 0.903 +0.001 +0.12% 0.900 0.906
2011-12-20 Martes 0.905 +0.001 +0.17% 0.899 0.906
2011-12-21 Miércoles 0.912 +0.008 +0.84% 0.903 0.913
2011-12-22 Jueves 0.917 +0.005 +0.56% 0.908 0.918
2011-12-23 Viernes 0.919 +0.001 +0.14% 0.914 0.922
2011-12-26 Lunes 0.917 -0.001 -0.14% 0.914 0.921
2011-12-27 Martes 0.917 0.000 0% 0.913 0.920
2011-12-28 Miércoles 0.920 +0.003 +0.33% 0.915 0.925
2011-12-29 Jueves 0.921 +0.0003 +0.03% 0.919 0.925
2011-12-30 Viernes 0.920 -0.0005 -0.05% 0.917 0.924