Valor del dólar canadiense en Suiza en 2012

Precio cierre Fr.0.922

Precio promedio Fr.0.938

Precio mínimo Fr.0.893

Precio máximo Fr.0.994

Al finalizar el 2012 el dólar canadiense cotizó a 0.922 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.0.938.

En el 2012:

El precio mínimo fue de Fr.0.893 y se alcanzó el 27 de febrero.
El precio máximo fue de Fr.0.994 y se alcanzó el 16 de agosto.
El día más bajista fue el 16 de octubre, con una caída del 1.46%.
El día más alcista fue el 29 de febrero, con un alza del 1.61%.
El precio del dólar canadiense subió 127 días y bajó 131 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 4 y el 10 de diciembre, entre el 2 y el 6 de julio, entre el 21 y el 27 de junio y entre el 9 y el 15 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	0.922	+0.002	+0.24%	0.918	0.925
2012-01-03	Martes	0.922	-0.0002	-0.02%	0.920	0.927
2012-01-04	Miércoles	0.930	+0.008	+0.86%	0.920	0.932
2012-01-05	Jueves	0.935	+0.005	+0.53%	0.928	0.938
2012-01-06	Viernes	0.929	-0.006	-0.63%	0.928	0.938
2012-01-09	Lunes	0.928	-0.001	-0.15%	0.924	0.932
2012-01-10	Martes	0.934	+0.007	+0.70%	0.926	0.935
2012-01-11	Miércoles	0.936	+0.002	+0.24%	0.933	0.940
2012-01-12	Jueves	0.927	-0.010	-1.01%	0.924	0.937
2012-01-13	Viernes	0.932	+0.005	+0.55%	0.924	0.933
2012-01-16	Lunes	0.938	+0.006	+0.61%	0.930	0.939
2012-01-17	Martes	0.935	-0.003	-0.28%	0.932	0.940
2012-01-18	Miércoles	0.929	-0.006	-0.65%	0.926	0.936
2012-01-19	Jueves	0.922	-0.007	-0.74%	0.920	0.932
2012-01-20	Viernes	0.923	+0.001	+0.08%	0.918	0.924
2012-01-23	Lunes	0.920	-0.003	-0.31%	0.917	0.926
2012-01-24	Martes	0.919	-0.001	-0.07%	0.914	0.922
2012-01-25	Miércoles	0.918	-0.001	-0.14%	0.915	0.921
2012-01-26	Jueves	0.919	+0.001	+0.12%	0.915	0.921
2012-01-27	Viernes	0.911	-0.008	-0.88%	0.911	0.921
2012-01-30	Lunes	0.916	+0.005	+0.54%	0.910	0.917
2012-01-31	Martes	0.918	+0.002	+0.26%	0.912	0.919
2012-02-01	Miércoles	0.916	-0.002	-0.21%	0.913	0.921
2012-02-02	Jueves	0.918	+0.001	+0.14%	0.915	0.920
2012-02-03	Viernes	0.924	+0.007	+0.74%	0.912	0.927
2012-02-06	Lunes	0.922	-0.002	-0.22%	0.921	0.929
2012-02-07	Martes	0.917	-0.006	-0.62%	0.916	0.925
2012-02-08	Miércoles	0.917	-0.0002	-0.02%	0.914	0.919
2012-02-09	Jueves	0.917	+0.0001	+0.01%	0.913	0.918
2012-02-10	Viernes	0.915	-0.001	-0.16%	0.912	0.918
2012-02-13	Lunes	0.917	+0.002	+0.17%	0.911	0.918
2012-02-14	Martes	0.921	+0.005	+0.49%	0.915	0.922
2012-02-15	Miércoles	0.924	+0.003	+0.29%	0.919	0.927
2012-02-16	Jueves	0.922	-0.002	-0.22%	0.921	0.928
2012-02-17	Viernes	0.922	+0.0003	+0.03%	0.919	0.924
2012-02-20	Lunes	0.918	-0.005	-0.51%	0.915	0.924
2012-02-21	Martes	0.915	-0.003	-0.28%	0.913	0.919
2012-02-22	Miércoles	0.910	-0.005	-0.49%	0.909	0.917
2012-02-23	Jueves	0.904	-0.007	-0.72%	0.902	0.912
2012-02-24	Viernes	0.896	-0.008	-0.87%	0.894	0.905
2012-02-27	Lunes	0.900	+0.004	+0.50%	0.893	0.901
2012-02-28	Martes	0.899	-0.001	-0.11%	0.897	0.903
2012-02-29	Miércoles	0.914	+0.015	+1.61%	0.898	0.916
2012-03-01	Jueves	0.919	+0.005	+0.55%	0.912	0.921
2012-03-02	Viernes	0.924	+0.005	+0.60%	0.917	0.927
2012-03-05	Lunes	0.917	-0.007	-0.76%	0.915	0.925
2012-03-06	Martes	0.918	+0.0001	+0.01%	0.915	0.920
2012-03-07	Miércoles	0.919	+0.002	+0.16%	0.915	0.920
2012-03-08	Jueves	0.917	-0.002	-0.24%	0.912	0.921
2012-03-09	Viernes	0.927	+0.011	+1.16%	0.916	0.931
2012-03-12	Lunes	0.923	-0.004	-0.44%	0.921	0.929
2012-03-13	Martes	0.934	+0.011	+1.14%	0.922	0.935
2012-03-14	Miércoles	0.938	+0.004	+0.40%	0.932	0.941
2012-03-15	Jueves	0.930	-0.007	-0.76%	0.927	0.939
2012-03-16	Viernes	0.923	-0.007	-0.78%	0.921	0.932
2012-03-19	Lunes	0.923	+0.0002	+0.02%	0.919	0.927
2012-03-20	Martes	0.920	-0.003	-0.34%	0.915	0.925
2012-03-21	Miércoles	0.920	-0.0003	-0.03%	0.917	0.922
2012-03-22	Jueves	0.915	-0.005	-0.59%	0.912	0.922
2012-03-23	Viernes	0.910	-0.005	-0.54%	0.906	0.915
2012-03-26	Lunes	0.911	+0.002	+0.18%	0.908	0.915
2012-03-27	Martes	0.909	-0.002	-0.20%	0.908	0.914
2012-03-28	Miércoles	0.907	-0.003	-0.30%	0.905	0.911
2012-03-29	Jueves	0.910	+0.003	+0.34%	0.904	0.910
2012-03-30	Viernes	0.904	-0.006	-0.62%	0.902	0.910
2012-04-02	Lunes	0.912	+0.008	+0.88%	0.903	0.914
2012-04-03	Martes	0.918	+0.006	+0.66%	0.908	0.920
2012-04-04	Miércoles	0.919	+0.001	+0.13%	0.917	0.922
2012-04-05	Jueves	0.926	+0.006	+0.71%	0.917	0.929
2012-04-06	Viernes	0.919	-0.006	-0.70%	0.918	0.928
2012-04-09	Lunes	0.919	0.000	0%	0.917	0.925
2012-04-10	Martes	0.915	-0.005	-0.53%	0.913	0.922
2012-04-11	Miércoles	0.914	-0.0003	-0.03%	0.911	0.917
2012-04-12	Jueves	0.916	+0.002	+0.23%	0.912	0.918
2012-04-13	Viernes	0.920	+0.003	+0.38%	0.915	0.922
2012-04-16	Lunes	0.915	-0.005	-0.54%	0.913	0.925
2012-04-17	Martes	0.924	+0.009	+1.01%	0.914	0.929
2012-04-18	Miércoles	0.924	0.000	0%	0.923	0.930
2012-04-19	Jueves	0.920	-0.005	-0.49%	0.918	0.927
2012-04-20	Viernes	0.917	-0.003	-0.30%	0.915	0.921
2012-04-23	Lunes	0.922	+0.006	+0.60%	0.915	0.923
2012-04-24	Martes	0.923	+0.0004	+0.04%	0.919	0.924
2012-04-25	Miércoles	0.925	+0.002	+0.21%	0.920	0.927
2012-04-26	Jueves	0.923	-0.001	-0.12%	0.921	0.927
2012-04-27	Viernes	0.925	+0.001	+0.12%	0.921	0.926
2012-04-30	Lunes	0.919	-0.005	-0.58%	0.917	0.927
2012-05-01	Martes	0.921	+0.002	+0.18%	0.914	0.924
2012-05-02	Miércoles	0.926	+0.005	+0.56%	0.920	0.928
2012-05-03	Jueves	0.924	-0.002	-0.19%	0.923	0.932
2012-05-04	Viernes	0.922	-0.002	-0.19%	0.918	0.928
2012-05-07	Lunes	0.927	+0.004	+0.48%	0.923	0.929
2012-05-08	Martes	0.925	-0.002	-0.22%	0.921	0.929
2012-05-09	Miércoles	0.926	+0.002	+0.16%	0.920	0.928
2012-05-10	Jueves	0.927	+0.0002	+0.02%	0.924	0.929
2012-05-11	Viernes	0.929	+0.003	+0.27%	0.923	0.933
2012-05-14	Lunes	0.933	+0.004	+0.45%	0.927	0.935
2012-05-15	Martes	0.937	+0.004	+0.40%	0.932	0.940
2012-05-16	Miércoles	0.933	-0.004	-0.41%	0.932	0.940
2012-05-17	Jueves	0.928	-0.005	-0.56%	0.927	0.935
2012-05-18	Viernes	0.919	-0.008	-0.92%	0.918	0.932
2012-05-21	Lunes	0.921	+0.002	+0.20%	0.919	0.924
2012-05-22	Martes	0.927	+0.006	+0.64%	0.920	0.928
2012-05-23	Miércoles	0.932	+0.004	+0.47%	0.925	0.934
2012-05-24	Jueves	0.933	+0.002	+0.19%	0.929	0.936
2012-05-25	Viernes	0.932	-0.001	-0.12%	0.929	0.935
2012-05-28	Lunes	0.936	+0.004	+0.43%	0.930	0.937
2012-05-29	Martes	0.940	+0.004	+0.42%	0.934	0.941
2012-05-30	Miércoles	0.943	+0.003	+0.28%	0.937	0.944
2012-05-31	Jueves	0.940	-0.002	-0.24%	0.937	0.944
2012-06-01	Viernes	0.928	-0.012	-1.28%	0.927	0.942
2012-06-04	Lunes	0.924	-0.004	-0.44%	0.921	0.931
2012-06-05	Martes	0.929	+0.005	+0.55%	0.923	0.931
2012-06-06	Miércoles	0.929	-0.0003	-0.03%	0.928	0.932
2012-06-07	Jueves	0.930	+0.001	+0.11%	0.927	0.935
2012-06-08	Viernes	0.935	+0.005	+0.53%	0.929	0.936
2012-06-11	Lunes	0.934	-0.002	-0.16%	0.927	0.935
2012-06-12	Martes	0.936	+0.002	+0.24%	0.931	0.938
2012-06-13	Miércoles	0.929	-0.007	-0.77%	0.927	0.937
2012-06-14	Jueves	0.930	+0.001	+0.11%	0.927	0.933
2012-06-15	Viernes	0.929	-0.0005	-0.05%	0.926	0.932
2012-06-18	Lunes	0.933	+0.003	+0.38%	0.922	0.934
2012-06-19	Martes	0.930	-0.002	-0.27%	0.926	0.934
2012-06-20	Miércoles	0.928	-0.002	-0.19%	0.926	0.931
2012-06-21	Jueves	0.930	+0.002	+0.24%	0.926	0.933
2012-06-22	Viernes	0.933	+0.002	+0.23%	0.929	0.934
2012-06-25	Lunes	0.934	+0.001	+0.12%	0.931	0.937
2012-06-26	Martes	0.939	+0.005	+0.55%	0.932	0.940
2012-06-27	Miércoles	0.940	+0.001	+0.12%	0.936	0.941
2012-06-28	Jueves	0.934	-0.006	-0.60%	0.933	0.943
2012-06-29	Viernes	0.933	-0.001	-0.13%	0.925	0.935
2012-07-02	Lunes	0.939	+0.006	+0.60%	0.931	0.939
2012-07-03	Martes	0.941	+0.003	+0.27%	0.931	0.943
2012-07-04	Miércoles	0.947	+0.005	+0.57%	0.940	0.949
2012-07-05	Jueves	0.956	+0.009	+0.96%	0.940	0.959
2012-07-06	Viernes	0.959	+0.003	+0.35%	0.954	0.961
2012-07-09	Lunes	0.957	-0.002	-0.25%	0.955	0.962
2012-07-10	Martes	0.959	+0.002	+0.23%	0.955	0.962
2012-07-11	Miércoles	0.962	+0.004	+0.38%	0.957	0.963
2012-07-12	Jueves	0.966	+0.003	+0.36%	0.960	0.967
2012-07-13	Viernes	0.967	+0.001	+0.09%	0.964	0.971
2012-07-16	Lunes	0.964	-0.002	-0.24%	0.963	0.972
2012-07-17	Martes	0.966	+0.001	+0.13%	0.960	0.970
2012-07-18	Miércoles	0.968	+0.002	+0.25%	0.964	0.970
2012-07-19	Jueves	0.971	+0.003	+0.26%	0.965	0.975
2012-07-20	Viernes	0.976	+0.005	+0.53%	0.970	0.977
2012-07-23	Lunes	0.973	-0.003	-0.32%	0.971	0.978
2012-07-24	Martes	0.974	+0.002	+0.19%	0.971	0.978
2012-07-25	Miércoles	0.973	-0.001	-0.10%	0.969	0.976
2012-07-26	Jueves	0.969	-0.005	-0.49%	0.965	0.976
2012-07-27	Viernes	0.972	+0.004	+0.37%	0.964	0.973
2012-07-30	Lunes	0.978	+0.006	+0.57%	0.971	0.979
2012-07-31	Martes	0.974	-0.004	-0.43%	0.972	0.979
2012-08-01	Miércoles	0.978	+0.004	+0.41%	0.972	0.979
2012-08-02	Jueves	0.979	+0.001	+0.14%	0.969	0.985
2012-08-03	Viernes	0.969	-0.010	-1.00%	0.968	0.982
2012-08-06	Lunes	0.969	-0.001	-0.06%	0.965	0.973
2012-08-07	Martes	0.972	+0.003	+0.35%	0.967	0.973
2012-08-08	Miércoles	0.977	+0.005	+0.51%	0.971	0.978
2012-08-09	Jueves	0.985	+0.008	+0.80%	0.975	0.987
2012-08-10	Viernes	0.986	+0.001	+0.10%	0.982	0.987
2012-08-13	Lunes	0.981	-0.005	-0.48%	0.977	0.988
2012-08-14	Martes	0.983	+0.002	+0.17%	0.977	0.984
2012-08-15	Miércoles	0.988	+0.005	+0.55%	0.979	0.990
2012-08-16	Jueves	0.985	-0.003	-0.29%	0.981	0.994
2012-08-17	Viernes	0.984	-0.001	-0.08%	0.981	0.989
2012-08-20	Lunes	0.984	-0.0002	-0.02%	0.982	0.988
2012-08-21	Martes	0.974	-0.011	-1.07%	0.972	0.985
2012-08-22	Miércoles	0.967	-0.006	-0.66%	0.965	0.986
2012-08-23	Jueves	0.962	-0.005	-0.55%	0.960	0.969
2012-08-24	Viernes	0.967	+0.005	+0.52%	0.961	0.969
2012-08-27	Lunes	0.970	+0.003	+0.32%	0.966	0.971
2012-08-28	Martes	0.967	-0.003	-0.29%	0.966	0.972
2012-08-29	Miércoles	0.969	+0.001	+0.12%	0.965	0.972
2012-08-30	Jueves	0.968	-0.001	-0.09%	0.963	0.970
2012-08-31	Viernes	0.968	+0.001	+0.06%	0.960	0.970
2012-09-03	Lunes	0.967	-0.001	-0.09%	0.965	0.970
2012-09-04	Martes	0.969	+0.002	+0.22%	0.964	0.971
2012-09-05	Miércoles	0.965	-0.004	-0.43%	0.961	0.973
2012-09-06	Jueves	0.971	+0.005	+0.56%	0.963	0.974
2012-09-07	Viernes	0.965	-0.005	-0.55%	0.963	0.977
2012-09-10	Lunes	0.968	+0.003	+0.30%	0.964	0.971
2012-09-11	Martes	0.965	-0.003	-0.34%	0.964	0.973
2012-09-12	Miércoles	0.960	-0.005	-0.48%	0.959	0.968
2012-09-13	Jueves	0.965	+0.005	+0.51%	0.957	0.969
2012-09-14	Viernes	0.955	-0.011	-1.11%	0.952	0.969
2012-09-17	Lunes	0.951	-0.003	-0.32%	0.950	0.957
2012-09-18	Martes	0.953	+0.002	+0.18%	0.948	0.955
2012-09-19	Miércoles	0.952	-0.001	-0.15%	0.949	0.955
2012-09-20	Jueves	0.955	+0.004	+0.39%	0.949	0.956
2012-09-21	Viernes	0.955	-0.0003	-0.03%	0.952	0.959
2012-09-24	Lunes	0.956	+0.001	+0.10%	0.953	0.959
2012-09-25	Martes	0.956	0.000	0%	0.953	0.959
2012-09-26	Miércoles	0.954	-0.002	-0.26%	0.952	0.959
2012-09-27	Jueves	0.955	+0.002	+0.19%	0.952	0.958
2012-09-28	Viernes	0.956	+0.001	+0.07%	0.952	0.958
2012-10-01	Lunes	0.955	-0.001	-0.08%	0.952	0.959
2012-10-02	Martes	0.951	-0.004	-0.41%	0.949	0.956
2012-10-03	Miércoles	0.950	-0.001	-0.12%	0.948	0.954
2012-10-04	Jueves	0.949	-0.001	-0.14%	0.946	0.952
2012-10-05	Viernes	0.950	+0.001	+0.13%	0.947	0.956
2012-10-08	Lunes	0.955	+0.005	+0.55%	0.949	0.958
2012-10-09	Martes	0.962	+0.006	+0.66%	0.954	0.963
2012-10-10	Miércoles	0.957	-0.005	-0.52%	0.955	0.963
2012-10-11	Jueves	0.955	-0.002	-0.18%	0.953	0.959
2012-10-12	Viernes	0.953	-0.002	-0.22%	0.950	0.957
2012-10-15	Lunes	0.952	-0.001	-0.13%	0.951	0.960
2012-10-16	Martes	0.938	-0.014	-1.46%	0.937	0.952
2012-10-17	Miércoles	0.943	+0.005	+0.55%	0.934	0.944
2012-10-18	Jueves	0.939	-0.004	-0.48%	0.937	0.946
2012-10-19	Viernes	0.935	-0.004	-0.43%	0.933	0.940
2012-10-22	Lunes	0.934	-0.001	-0.09%	0.929	0.935
2012-10-23	Martes	0.940	+0.006	+0.63%	0.931	0.943
2012-10-24	Miércoles	0.939	-0.001	-0.07%	0.937	0.946
2012-10-25	Jueves	0.940	+0.001	+0.14%	0.936	0.942
2012-10-26	Viernes	0.938	-0.003	-0.29%	0.935	0.942
2012-10-29	Lunes	0.936	-0.002	-0.17%	0.935	0.939
2012-10-30	Martes	0.934	-0.002	-0.26%	0.930	0.936
2012-10-31	Miércoles	0.932	-0.002	-0.19%	0.927	0.935
2012-11-01	Jueves	0.935	+0.003	+0.32%	0.930	0.936
2012-11-02	Viernes	0.944	+0.009	+0.99%	0.934	0.948
2012-11-05	Lunes	0.947	+0.003	+0.31%	0.944	0.948
2012-11-06	Martes	0.951	+0.004	+0.40%	0.946	0.952
2012-11-07	Miércoles	0.949	-0.002	-0.19%	0.946	0.955
2012-11-08	Jueves	0.946	-0.003	-0.33%	0.945	0.953
2012-11-09	Viernes	0.948	+0.002	+0.19%	0.943	0.949
2012-11-12	Lunes	0.949	+0.002	+0.16%	0.946	0.951
2012-11-13	Martes	0.946	-0.004	-0.37%	0.944	0.951
2012-11-14	Miércoles	0.942	-0.004	-0.40%	0.940	0.947
2012-11-15	Jueves	0.942	-0.0001	-0.01%	0.938	0.944
2012-11-16	Viernes	0.945	+0.003	+0.34%	0.940	0.947
2012-11-19	Lunes	0.943	-0.002	-0.17%	0.942	0.947
2012-11-20	Martes	0.943	-0.001	-0.08%	0.941	0.947
2012-11-21	Miércoles	0.942	-0.0004	-0.04%	0.940	0.948
2012-11-22	Jueves	0.938	-0.004	-0.46%	0.936	0.943
2012-11-23	Viernes	0.935	-0.002	-0.26%	0.933	0.938
2012-11-26	Lunes	0.934	-0.001	-0.14%	0.932	0.937
2012-11-27	Martes	0.937	+0.003	+0.28%	0.932	0.940
2012-11-28	Miércoles	0.938	+0.001	+0.09%	0.935	0.939
2012-11-29	Jueves	0.934	-0.003	-0.33%	0.932	0.938
2012-11-30	Viernes	0.933	-0.002	-0.18%	0.931	0.935
2012-12-03	Lunes	0.931	-0.002	-0.24%	0.929	0.934
2012-12-04	Martes	0.933	+0.002	+0.25%	0.929	0.935
2012-12-05	Miércoles	0.934	+0.002	+0.16%	0.932	0.937
2012-12-06	Jueves	0.941	+0.007	+0.73%	0.933	0.943
2012-12-07	Viernes	0.944	+0.002	+0.27%	0.939	0.950
2012-12-10	Lunes	0.946	+0.002	+0.22%	0.944	0.950
2012-12-11	Martes	0.945	-0.0003	-0.03%	0.943	0.950
2012-12-12	Miércoles	0.941	-0.004	-0.45%	0.939	0.946
2012-12-13	Jueves	0.938	-0.003	-0.32%	0.937	0.943
2012-12-14	Viernes	0.931	-0.007	-0.71%	0.929	0.940
2012-12-17	Lunes	0.933	+0.001	+0.16%	0.928	0.934
2012-12-18	Martes	0.927	-0.006	-0.69%	0.925	0.934
2012-12-19	Miércoles	0.924	-0.003	-0.28%	0.920	0.927
2012-12-20	Jueves	0.923	-0.001	-0.05%	0.919	0.926
2012-12-21	Viernes	0.922	-0.001	-0.11%	0.920	0.925
2012-12-24	Lunes	0.922	-0.0002	-0.02%	0.918	0.925
2012-12-25	Martes	0.923	+0.0003	+0.03%	0.919	0.925
2012-12-26	Miércoles	0.918	-0.004	-0.44%	0.917	0.925
2012-12-27	Jueves	0.918	-0.0004	-0.04%	0.916	0.921
2012-12-28	Viernes	0.916	-0.002	-0.20%	0.916	0.925
2012-12-31	Lunes	0.922	+0.005	+0.58%	0.916	0.923