Valor del dólar canadiense en Suiza en 2013

Precio cierre Fr.0.841

Precio promedio Fr.0.900

Precio mínimo Fr.0.825

Precio máximo Fr.0.955

Al finalizar el 2013 el dólar canadiense cotizó a 0.841 francos suizos. El precio bajó 0.0815 francos (-8.84%) desde el inicio del año, cuando cotizaba a $0.922. El precio promedio fue de Fr.0.9.

En el 2013:

El precio mínimo fue de Fr.0.825 y se alcanzó el 27 de diciembre.
El precio máximo fue de Fr.0.955 y se alcanzó el 15 de mayo.
El día más bajista fue el 20 de junio, con una caída del 1.25%.
El día más alcista fue el 7 de junio, con un alza del 1.39%.
El precio del dólar canadiense subió 117 días y bajó 142 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 2 y el 6 de septiembre, entre el 8 y el 14 de agosto y entre el 22 y el 26 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.922	+0.001	+0.10%	0.921	0.926
2013-01-02	Miércoles	0.932	+0.009	+0.99%	0.918	0.933
2013-01-03	Jueves	0.938	+0.006	+0.70%	0.930	0.939
2013-01-04	Viernes	0.937	-0.001	-0.14%	0.935	0.942
2013-01-07	Lunes	0.935	-0.002	-0.23%	0.934	0.940
2013-01-08	Martes	0.936	+0.002	+0.20%	0.932	0.938
2013-01-09	Miércoles	0.937	+0.0004	+0.04%	0.935	0.940
2013-01-10	Jueves	0.930	-0.007	-0.77%	0.926	0.939
2013-01-11	Viernes	0.928	-0.001	-0.15%	0.926	0.934
2013-01-14	Lunes	0.937	+0.009	+0.94%	0.926	0.938
2013-01-15	Martes	0.946	+0.010	+1.01%	0.936	0.948
2013-01-16	Miércoles	0.944	-0.002	-0.23%	0.941	0.948
2013-01-17	Jueves	0.946	+0.002	+0.21%	0.941	0.950
2013-01-18	Viernes	0.942	-0.004	-0.47%	0.936	0.952
2013-01-21	Lunes	0.939	-0.003	-0.32%	0.936	0.943
2013-01-22	Martes	0.936	-0.002	-0.26%	0.933	0.942
2013-01-23	Miércoles	0.930	-0.006	-0.67%	0.928	0.940
2013-01-24	Jueves	0.926	-0.004	-0.40%	0.924	0.933
2013-01-25	Viernes	0.921	-0.005	-0.58%	0.914	0.928
2013-01-28	Lunes	0.920	-0.001	-0.07%	0.916	0.922
2013-01-29	Martes	0.920	-0.0005	-0.05%	0.915	0.922
2013-01-30	Miércoles	0.909	-0.011	-1.14%	0.907	0.922
2013-01-31	Jueves	0.913	+0.003	+0.36%	0.906	0.914
2013-02-01	Viernes	0.910	-0.003	-0.28%	0.902	0.914
2013-02-04	Lunes	0.910	-0.0003	-0.03%	0.908	0.916
2013-02-05	Martes	0.912	+0.002	+0.24%	0.908	0.913
2013-02-06	Miércoles	0.914	+0.002	+0.22%	0.908	0.918
2013-02-07	Jueves	0.921	+0.007	+0.73%	0.910	0.922
2013-02-08	Viernes	0.915	-0.006	-0.66%	0.913	0.922
2013-02-11	Lunes	0.915	+0.0001	+0.01%	0.909	0.917
2013-02-12	Martes	0.915	+0.0002	+0.02%	0.908	0.917
2013-02-13	Miércoles	0.916	+0.001	+0.13%	0.911	0.918
2013-02-14	Jueves	0.921	+0.005	+0.50%	0.914	0.924
2013-02-15	Viernes	0.915	-0.005	-0.59%	0.914	0.922
2013-02-18	Lunes	0.914	-0.002	-0.17%	0.912	0.920
2013-02-19	Martes	0.912	-0.002	-0.21%	0.909	0.915
2013-02-20	Miércoles	0.912	+0.0003	+0.03%	0.907	0.913
2013-02-21	Jueves	0.914	+0.002	+0.24%	0.911	0.916
2013-02-22	Viernes	0.911	-0.004	-0.39%	0.908	0.916
2013-02-25	Lunes	0.908	-0.003	-0.29%	0.902	0.911
2013-02-26	Martes	0.908	+0.0002	+0.02%	0.905	0.910
2013-02-27	Miércoles	0.909	+0.0004	+0.04%	0.905	0.910
2013-02-28	Jueves	0.909	+0.0003	+0.03%	0.905	0.911
2013-03-01	Viernes	0.919	+0.010	+1.09%	0.907	0.920
2013-03-04	Lunes	0.916	-0.003	-0.36%	0.913	0.918
2013-03-05	Martes	0.916	-0.0001	-0.01%	0.915	0.918
2013-03-06	Miércoles	0.919	+0.004	+0.38%	0.914	0.919
2013-03-07	Jueves	0.916	-0.003	-0.34%	0.913	0.921
2013-03-08	Viernes	0.924	+0.008	+0.93%	0.913	0.932
2013-03-11	Lunes	0.923	-0.001	-0.12%	0.922	0.927
2013-03-12	Martes	0.923	+0.0001	+0.01%	0.919	0.926
2013-03-13	Miércoles	0.926	+0.003	+0.32%	0.919	0.928
2013-03-14	Jueves	0.927	+0.0001	+0.01%	0.924	0.933
2013-03-15	Viernes	0.921	-0.005	-0.55%	0.919	0.927
2013-03-18	Lunes	0.926	+0.005	+0.51%	0.920	0.927
2013-03-19	Martes	0.922	-0.004	-0.44%	0.918	0.927
2013-03-20	Miércoles	0.921	-0.001	-0.09%	0.918	0.924
2013-03-21	Jueves	0.924	+0.002	+0.25%	0.920	0.928
2013-03-22	Viernes	0.920	-0.004	-0.41%	0.918	0.925
2013-03-25	Lunes	0.929	+0.009	+0.97%	0.915	0.929
2013-03-26	Martes	0.933	+0.005	+0.48%	0.927	0.935
2013-03-27	Miércoles	0.939	+0.006	+0.62%	0.932	0.940
2013-03-28	Jueves	0.934	-0.005	-0.50%	0.931	0.940
2013-03-29	Viernes	0.933	-0.001	-0.09%	0.932	0.936
2013-04-01	Lunes	0.931	-0.002	-0.25%	0.930	0.936
2013-04-02	Martes	0.935	+0.004	+0.45%	0.929	0.937
2013-04-03	Miércoles	0.932	-0.003	-0.35%	0.930	0.939
2013-04-04	Jueves	0.928	-0.004	-0.43%	0.926	0.938
2013-04-05	Viernes	0.918	-0.010	-1.03%	0.911	0.931
2013-04-08	Lunes	0.920	+0.001	+0.13%	0.914	0.921
2013-04-09	Martes	0.918	-0.002	-0.23%	0.915	0.922
2013-04-10	Miércoles	0.920	+0.003	+0.28%	0.915	0.921
2013-04-11	Jueves	0.921	+0.001	+0.10%	0.918	0.923
2013-04-12	Viernes	0.915	-0.006	-0.63%	0.913	0.922
2013-04-15	Lunes	0.908	-0.007	-0.75%	0.907	0.916
2013-04-16	Martes	0.903	-0.005	-0.58%	0.901	0.911
2013-04-17	Miércoles	0.909	+0.006	+0.62%	0.898	0.910
2013-04-18	Jueves	0.909	+0.001	+0.08%	0.905	0.911
2013-04-19	Viernes	0.909	-0.0003	-0.03%	0.904	0.911
2013-04-22	Lunes	0.911	+0.002	+0.21%	0.907	0.913
2013-04-23	Martes	0.922	+0.011	+1.21%	0.908	0.922
2013-04-24	Miércoles	0.923	+0.001	+0.15%	0.919	0.925
2013-04-25	Jueves	0.926	+0.003	+0.34%	0.921	0.929
2013-04-26	Viernes	0.927	+0.0003	+0.03%	0.921	0.928
2013-04-29	Lunes	0.926	-0.0005	-0.05%	0.922	0.929
2013-04-30	Martes	0.922	-0.004	-0.41%	0.919	0.928
2013-05-01	Miércoles	0.920	-0.003	-0.29%	0.917	0.926
2013-05-02	Jueves	0.925	+0.006	+0.62%	0.918	0.929
2013-05-03	Viernes	0.928	+0.002	+0.27%	0.919	0.931
2013-05-06	Lunes	0.932	+0.004	+0.45%	0.926	0.933
2013-05-07	Martes	0.936	+0.004	+0.46%	0.929	0.937
2013-05-08	Miércoles	0.933	-0.003	-0.36%	0.930	0.937
2013-05-09	Jueves	0.942	+0.009	+0.93%	0.931	0.946
2013-05-10	Viernes	0.947	+0.006	+0.61%	0.939	0.952
2013-05-13	Lunes	0.947	-0.0004	-0.04%	0.943	0.951
2013-05-14	Martes	0.950	+0.003	+0.31%	0.941	0.951
2013-05-15	Miércoles	0.950	+0.0001	+0.01%	0.946	0.955
2013-05-16	Jueves	0.946	-0.004	-0.38%	0.943	0.954
2013-05-17	Viernes	0.946	-0.0004	-0.04%	0.939	0.949
2013-05-20	Lunes	0.944	-0.002	-0.21%	0.940	0.947
2013-05-21	Martes	0.945	+0.001	+0.11%	0.939	0.946
2013-05-22	Miércoles	0.944	-0.001	-0.15%	0.941	0.951
2013-05-23	Jueves	0.940	-0.003	-0.36%	0.929	0.946
2013-05-24	Viernes	0.932	-0.008	-0.87%	0.928	0.941
2013-05-27	Lunes	0.932	-0.001	-0.05%	0.928	0.935
2013-05-28	Martes	0.939	+0.008	+0.84%	0.930	0.941
2013-05-29	Miércoles	0.929	-0.010	-1.05%	0.924	0.940
2013-05-30	Jueves	0.926	-0.004	-0.41%	0.921	0.931
2013-05-31	Viernes	0.920	-0.005	-0.56%	0.919	0.930
2013-06-03	Lunes	0.922	+0.001	+0.14%	0.914	0.930
2013-06-04	Martes	0.916	-0.006	-0.65%	0.914	0.923
2013-06-05	Miércoles	0.911	-0.005	-0.51%	0.907	0.918
2013-06-06	Jueves	0.905	-0.006	-0.61%	0.903	0.914
2013-06-07	Viernes	0.918	+0.013	+1.39%	0.900	0.919
2013-06-10	Lunes	0.916	-0.002	-0.26%	0.914	0.924
2013-06-11	Martes	0.908	-0.008	-0.83%	0.903	0.917
2013-06-12	Miércoles	0.902	-0.006	-0.69%	0.899	0.915
2013-06-13	Jueves	0.908	+0.006	+0.65%	0.893	0.911
2013-06-14	Viernes	0.906	-0.002	-0.18%	0.904	0.912
2013-06-17	Lunes	0.906	+0.0001	+0.01%	0.903	0.912
2013-06-18	Martes	0.901	-0.005	-0.52%	0.899	0.910
2013-06-19	Miércoles	0.904	+0.002	+0.26%	0.898	0.908
2013-06-20	Jueves	0.892	-0.011	-1.25%	0.892	0.905
2013-06-21	Viernes	0.894	+0.001	+0.13%	0.888	0.897
2013-06-24	Lunes	0.889	-0.005	-0.57%	0.884	0.895
2013-06-25	Martes	0.892	+0.004	+0.44%	0.886	0.895
2013-06-26	Miércoles	0.901	+0.008	+0.94%	0.891	0.902
2013-06-27	Jueves	0.902	+0.001	+0.16%	0.899	0.908
2013-06-28	Viernes	0.898	-0.004	-0.45%	0.896	0.904
2013-07-01	Lunes	0.901	+0.002	+0.28%	0.896	0.905
2013-07-02	Martes	0.902	+0.001	+0.11%	0.897	0.903
2013-07-03	Miércoles	0.901	-0.0002	-0.02%	0.897	0.904
2013-07-04	Jueves	0.910	+0.009	+0.95%	0.898	0.914
2013-07-05	Viernes	0.911	+0.001	+0.09%	0.907	0.914
2013-07-08	Lunes	0.913	+0.002	+0.21%	0.910	0.916
2013-07-09	Martes	0.924	+0.012	+1.28%	0.911	0.926
2013-07-10	Miércoles	0.916	-0.009	-0.94%	0.914	0.926
2013-07-11	Jueves	0.914	-0.002	-0.22%	0.905	0.919
2013-07-12	Viernes	0.911	-0.003	-0.34%	0.909	0.918
2013-07-15	Lunes	0.909	-0.001	-0.13%	0.908	0.915
2013-07-16	Martes	0.906	-0.004	-0.41%	0.903	0.910
2013-07-17	Miércoles	0.905	-0.001	-0.13%	0.900	0.907
2013-07-18	Jueves	0.910	+0.006	+0.64%	0.903	0.912
2013-07-19	Viernes	0.908	-0.003	-0.30%	0.906	0.911
2013-07-22	Lunes	0.906	-0.002	-0.18%	0.902	0.910
2013-07-23	Martes	0.909	+0.003	+0.31%	0.905	0.912
2013-07-24	Miércoles	0.909	-0.0003	-0.03%	0.906	0.913
2013-07-25	Jueves	0.904	-0.004	-0.45%	0.903	0.912
2013-07-26	Viernes	0.903	-0.002	-0.18%	0.901	0.906
2013-07-29	Lunes	0.907	+0.004	+0.48%	0.901	0.908
2013-07-30	Martes	0.902	-0.005	-0.53%	0.900	0.908
2013-07-31	Miércoles	0.901	-0.001	-0.11%	0.898	0.905
2013-08-01	Jueves	0.906	+0.004	+0.47%	0.899	0.906
2013-08-02	Viernes	0.895	-0.011	-1.20%	0.893	0.907
2013-08-05	Lunes	0.895	+0.001	+0.06%	0.893	0.898
2013-08-06	Martes	0.893	-0.003	-0.29%	0.890	0.897
2013-08-07	Miércoles	0.884	-0.008	-0.92%	0.883	0.893
2013-08-08	Jueves	0.891	+0.007	+0.79%	0.883	0.892
2013-08-09	Viernes	0.897	+0.006	+0.63%	0.889	0.898
2013-08-12	Lunes	0.898	+0.001	+0.14%	0.895	0.902
2013-08-13	Martes	0.902	+0.004	+0.43%	0.897	0.905
2013-08-14	Miércoles	0.905	+0.003	+0.30%	0.900	0.908
2013-08-15	Jueves	0.899	-0.006	-0.69%	0.897	0.909
2013-08-16	Viernes	0.896	-0.002	-0.26%	0.891	0.901
2013-08-19	Lunes	0.893	-0.003	-0.35%	0.892	0.899
2013-08-20	Martes	0.883	-0.010	-1.14%	0.880	0.895
2013-08-21	Miércoles	0.881	-0.002	-0.26%	0.879	0.884
2013-08-22	Jueves	0.878	-0.003	-0.31%	0.876	0.885
2013-08-23	Viernes	0.878	0.000	0%	0.873	0.879
2013-08-26	Lunes	0.879	+0.001	+0.10%	0.875	0.880
2013-08-27	Martes	0.876	-0.003	-0.34%	0.872	0.880
2013-08-28	Miércoles	0.879	+0.003	+0.39%	0.873	0.881
2013-08-29	Jueves	0.884	+0.005	+0.51%	0.878	0.888
2013-08-30	Viernes	0.883	-0.001	-0.15%	0.881	0.886
2013-09-02	Lunes	0.886	+0.004	+0.42%	0.883	0.887
2013-09-03	Martes	0.889	+0.003	+0.33%	0.885	0.891
2013-09-04	Miércoles	0.891	+0.002	+0.24%	0.888	0.895
2013-09-05	Jueves	0.899	+0.008	+0.91%	0.890	0.900
2013-09-06	Viernes	0.901	+0.002	+0.19%	0.898	0.907
2013-09-09	Lunes	0.899	-0.002	-0.22%	0.897	0.904
2013-09-10	Martes	0.903	+0.004	+0.48%	0.898	0.907
2013-09-11	Miércoles	0.902	-0.002	-0.20%	0.899	0.905
2013-09-12	Jueves	0.902	+0.0001	+0.01%	0.898	0.904
2013-09-13	Viernes	0.898	-0.003	-0.35%	0.897	0.904
2013-09-16	Lunes	0.898	-0.0002	-0.02%	0.893	0.902
2013-09-17	Martes	0.899	+0.001	+0.12%	0.896	0.903
2013-09-18	Miércoles	0.893	-0.007	-0.76%	0.891	0.901
2013-09-19	Jueves	0.887	-0.005	-0.59%	0.886	0.895
2013-09-20	Viernes	0.883	-0.004	-0.44%	0.882	0.888
2013-09-23	Lunes	0.886	+0.003	+0.28%	0.880	0.887
2013-09-24	Martes	0.886	+0.0004	+0.05%	0.884	0.889
2013-09-25	Miércoles	0.882	-0.005	-0.52%	0.880	0.887
2013-09-26	Jueves	0.883	+0.001	+0.16%	0.880	0.884
2013-09-27	Viernes	0.879	-0.004	-0.45%	0.874	0.884
2013-09-30	Lunes	0.878	-0.001	-0.14%	0.876	0.881
2013-10-01	Martes	0.877	-0.0004	-0.05%	0.873	0.880
2013-10-02	Miércoles	0.873	-0.004	-0.46%	0.869	0.878
2013-10-03	Jueves	0.870	-0.003	-0.35%	0.868	0.875
2013-10-04	Viernes	0.881	+0.011	+1.25%	0.869	0.882
2013-10-07	Lunes	0.876	-0.006	-0.65%	0.873	0.882
2013-10-08	Martes	0.872	-0.004	-0.41%	0.871	0.878
2013-10-09	Miércoles	0.876	+0.004	+0.44%	0.870	0.880
2013-10-10	Jueves	0.877	+0.001	+0.16%	0.874	0.879
2013-10-11	Viernes	0.882	+0.004	+0.50%	0.872	0.882
2013-10-14	Lunes	0.879	-0.002	-0.27%	0.875	0.882
2013-10-15	Martes	0.879	+0.0002	+0.02%	0.878	0.886
2013-10-16	Miércoles	0.885	+0.005	+0.59%	0.877	0.887
2013-10-17	Jueves	0.877	-0.007	-0.85%	0.875	0.886
2013-10-18	Viernes	0.877	-0.0002	-0.02%	0.875	0.878
2013-10-21	Lunes	0.876	-0.001	-0.14%	0.874	0.879
2013-10-22	Martes	0.870	-0.006	-0.64%	0.868	0.878
2013-10-23	Miércoles	0.859	-0.011	-1.23%	0.857	0.870
2013-10-24	Jueves	0.856	-0.003	-0.36%	0.854	0.860
2013-10-25	Viernes	0.854	-0.002	-0.22%	0.852	0.860
2013-10-28	Lunes	0.858	+0.003	+0.40%	0.853	0.858
2013-10-29	Martes	0.858	+0.001	+0.08%	0.856	0.862
2013-10-30	Miércoles	0.858	-0.0004	-0.05%	0.855	0.862
2013-10-31	Jueves	0.869	+0.011	+1.33%	0.857	0.871
2013-11-01	Viernes	0.876	+0.006	+0.70%	0.868	0.876
2013-11-04	Lunes	0.873	-0.002	-0.29%	0.872	0.878
2013-11-05	Martes	0.874	+0.001	+0.11%	0.871	0.876
2013-11-06	Miércoles	0.876	+0.002	+0.19%	0.871	0.876
2013-11-07	Jueves	0.876	-0.0001	-0.01%	0.874	0.886
2013-11-08	Viernes	0.879	+0.004	+0.43%	0.874	0.882
2013-11-11	Lunes	0.878	-0.002	-0.19%	0.876	0.881
2013-11-12	Martes	0.874	-0.004	-0.41%	0.873	0.879
2013-11-13	Miércoles	0.874	-0.0001	-0.01%	0.872	0.878
2013-11-14	Jueves	0.876	+0.002	+0.24%	0.870	0.876
2013-11-15	Viernes	0.877	+0.0004	+0.05%	0.872	0.878
2013-11-18	Lunes	0.876	-0.001	-0.09%	0.872	0.878
2013-11-19	Martes	0.870	-0.006	-0.63%	0.868	0.876
2013-11-20	Miércoles	0.876	+0.006	+0.71%	0.868	0.880
2013-11-21	Jueves	0.868	-0.008	-0.96%	0.867	0.878
2013-11-22	Viernes	0.862	-0.006	-0.65%	0.860	0.869
2013-11-25	Lunes	0.865	+0.002	+0.28%	0.858	0.866
2013-11-26	Martes	0.860	-0.005	-0.57%	0.859	0.866
2013-11-27	Miércoles	0.857	-0.003	-0.37%	0.854	0.861
2013-11-28	Jueves	0.856	-0.001	-0.11%	0.854	0.859
2013-11-29	Viernes	0.854	-0.002	-0.25%	0.851	0.857
2013-12-02	Lunes	0.854	0.000	0%	0.851	0.857
2013-12-03	Martes	0.850	-0.004	-0.49%	0.846	0.855
2013-12-04	Miércoles	0.845	-0.005	-0.55%	0.842	0.852
2013-12-05	Jueves	0.842	-0.003	-0.37%	0.840	0.849
2013-12-06	Viernes	0.839	-0.003	-0.34%	0.836	0.843
2013-12-09	Lunes	0.838	-0.001	-0.10%	0.835	0.840
2013-12-10	Martes	0.837	-0.001	-0.11%	0.833	0.839
2013-12-11	Miércoles	0.837	+0.0001	+0.01%	0.833	0.839
2013-12-12	Jueves	0.836	-0.001	-0.17%	0.833	0.841
2013-12-13	Viernes	0.840	+0.004	+0.51%	0.833	0.842
2013-12-16	Lunes	0.837	-0.003	-0.33%	0.835	0.842
2013-12-17	Martes	0.834	-0.003	-0.36%	0.832	0.840
2013-12-18	Miércoles	0.835	+0.001	+0.13%	0.831	0.838
2013-12-19	Jueves	0.842	+0.007	+0.80%	0.833	0.843
2013-12-20	Viernes	0.843	+0.001	+0.06%	0.835	0.844
2013-12-23	Lunes	0.843	+0.0003	+0.04%	0.840	0.845
2013-12-24	Martes	0.842	-0.001	-0.07%	0.841	0.846
2013-12-25	Miércoles	0.842	-0.0002	-0.02%	0.841	0.846
2013-12-26	Jueves	0.842	-0.0001	-0.01%	0.841	0.845
2013-12-27	Viernes	0.833	-0.009	-1.09%	0.825	0.843
2013-12-30	Lunes	0.834	+0.001	+0.14%	0.829	0.835
2013-12-31	Martes	0.841	+0.007	+0.83%	0.832	0.841