Valor del dólar canadiense en Suiza en 2013

Precio cierre Fr.0.841
Precio promedio Fr.0.900
Precio mínimo Fr.0.825
Precio máximo Fr.0.955

Al finalizar el 2013 el dólar canadiense cotizó a 0.841 francos suizos. El precio bajó 0.0815 francos (-8.84%) desde el inicio del año, cuando cotizaba a $0.922. El precio promedio fue de Fr.0.9.

En el 2013:

  • El precio mínimo fue de Fr.0.825 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de Fr.0.955 y se alcanzó el 15 de mayo.
  • El día más bajista fue el 20 de junio, con una caída del 1.25%.
  • El día más alcista fue el 7 de junio, con un alza del 1.39%.
  • El precio del dólar canadiense subió 117 días y bajó 142 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 2 y el 6 de septiembre, entre el 8 y el 14 de agosto y entre el 22 y el 26 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.922 +0.001 +0.10% 0.921 0.926
2013-01-02 Miércoles 0.932 +0.009 +0.99% 0.918 0.933
2013-01-03 Jueves 0.938 +0.006 +0.70% 0.930 0.939
2013-01-04 Viernes 0.937 -0.001 -0.14% 0.935 0.942
2013-01-07 Lunes 0.935 -0.002 -0.23% 0.934 0.940
2013-01-08 Martes 0.936 +0.002 +0.20% 0.932 0.938
2013-01-09 Miércoles 0.937 +0.0004 +0.04% 0.935 0.940
2013-01-10 Jueves 0.930 -0.007 -0.77% 0.926 0.939
2013-01-11 Viernes 0.928 -0.001 -0.15% 0.926 0.934
2013-01-14 Lunes 0.937 +0.009 +0.94% 0.926 0.938
2013-01-15 Martes 0.946 +0.010 +1.01% 0.936 0.948
2013-01-16 Miércoles 0.944 -0.002 -0.23% 0.941 0.948
2013-01-17 Jueves 0.946 +0.002 +0.21% 0.941 0.950
2013-01-18 Viernes 0.942 -0.004 -0.47% 0.936 0.952
2013-01-21 Lunes 0.939 -0.003 -0.32% 0.936 0.943
2013-01-22 Martes 0.936 -0.002 -0.26% 0.933 0.942
2013-01-23 Miércoles 0.930 -0.006 -0.67% 0.928 0.940
2013-01-24 Jueves 0.926 -0.004 -0.40% 0.924 0.933
2013-01-25 Viernes 0.921 -0.005 -0.58% 0.914 0.928
2013-01-28 Lunes 0.920 -0.001 -0.07% 0.916 0.922
2013-01-29 Martes 0.920 -0.0005 -0.05% 0.915 0.922
2013-01-30 Miércoles 0.909 -0.011 -1.14% 0.907 0.922
2013-01-31 Jueves 0.913 +0.003 +0.36% 0.906 0.914
2013-02-01 Viernes 0.910 -0.003 -0.28% 0.902 0.914
2013-02-04 Lunes 0.910 -0.0003 -0.03% 0.908 0.916
2013-02-05 Martes 0.912 +0.002 +0.24% 0.908 0.913
2013-02-06 Miércoles 0.914 +0.002 +0.22% 0.908 0.918
2013-02-07 Jueves 0.921 +0.007 +0.73% 0.910 0.922
2013-02-08 Viernes 0.915 -0.006 -0.66% 0.913 0.922
2013-02-11 Lunes 0.915 +0.0001 +0.01% 0.909 0.917
2013-02-12 Martes 0.915 +0.0002 +0.02% 0.908 0.917
2013-02-13 Miércoles 0.916 +0.001 +0.13% 0.911 0.918
2013-02-14 Jueves 0.921 +0.005 +0.50% 0.914 0.924
2013-02-15 Viernes 0.915 -0.005 -0.59% 0.914 0.922
2013-02-18 Lunes 0.914 -0.002 -0.17% 0.912 0.920
2013-02-19 Martes 0.912 -0.002 -0.21% 0.909 0.915
2013-02-20 Miércoles 0.912 +0.0003 +0.03% 0.907 0.913
2013-02-21 Jueves 0.914 +0.002 +0.24% 0.911 0.916
2013-02-22 Viernes 0.911 -0.004 -0.39% 0.908 0.916
2013-02-25 Lunes 0.908 -0.003 -0.29% 0.902 0.911
2013-02-26 Martes 0.908 +0.0002 +0.02% 0.905 0.910
2013-02-27 Miércoles 0.909 +0.0004 +0.04% 0.905 0.910
2013-02-28 Jueves 0.909 +0.0003 +0.03% 0.905 0.911
2013-03-01 Viernes 0.919 +0.010 +1.09% 0.907 0.920
2013-03-04 Lunes 0.916 -0.003 -0.36% 0.913 0.918
2013-03-05 Martes 0.916 -0.0001 -0.01% 0.915 0.918
2013-03-06 Miércoles 0.919 +0.004 +0.38% 0.914 0.919
2013-03-07 Jueves 0.916 -0.003 -0.34% 0.913 0.921
2013-03-08 Viernes 0.924 +0.008 +0.93% 0.913 0.932
2013-03-11 Lunes 0.923 -0.001 -0.12% 0.922 0.927
2013-03-12 Martes 0.923 +0.0001 +0.01% 0.919 0.926
2013-03-13 Miércoles 0.926 +0.003 +0.32% 0.919 0.928
2013-03-14 Jueves 0.927 +0.0001 +0.01% 0.924 0.933
2013-03-15 Viernes 0.921 -0.005 -0.55% 0.919 0.927
2013-03-18 Lunes 0.926 +0.005 +0.51% 0.920 0.927
2013-03-19 Martes 0.922 -0.004 -0.44% 0.918 0.927
2013-03-20 Miércoles 0.921 -0.001 -0.09% 0.918 0.924
2013-03-21 Jueves 0.924 +0.002 +0.25% 0.920 0.928
2013-03-22 Viernes 0.920 -0.004 -0.41% 0.918 0.925
2013-03-25 Lunes 0.929 +0.009 +0.97% 0.915 0.929
2013-03-26 Martes 0.933 +0.005 +0.48% 0.927 0.935
2013-03-27 Miércoles 0.939 +0.006 +0.62% 0.932 0.940
2013-03-28 Jueves 0.934 -0.005 -0.50% 0.931 0.940
2013-03-29 Viernes 0.933 -0.001 -0.09% 0.932 0.936
2013-04-01 Lunes 0.931 -0.002 -0.25% 0.930 0.936
2013-04-02 Martes 0.935 +0.004 +0.45% 0.929 0.937
2013-04-03 Miércoles 0.932 -0.003 -0.35% 0.930 0.939
2013-04-04 Jueves 0.928 -0.004 -0.43% 0.926 0.938
2013-04-05 Viernes 0.918 -0.010 -1.03% 0.911 0.931
2013-04-08 Lunes 0.920 +0.001 +0.13% 0.914 0.921
2013-04-09 Martes 0.918 -0.002 -0.23% 0.915 0.922
2013-04-10 Miércoles 0.920 +0.003 +0.28% 0.915 0.921
2013-04-11 Jueves 0.921 +0.001 +0.10% 0.918 0.923
2013-04-12 Viernes 0.915 -0.006 -0.63% 0.913 0.922
2013-04-15 Lunes 0.908 -0.007 -0.75% 0.907 0.916
2013-04-16 Martes 0.903 -0.005 -0.58% 0.901 0.911
2013-04-17 Miércoles 0.909 +0.006 +0.62% 0.898 0.910
2013-04-18 Jueves 0.909 +0.001 +0.08% 0.905 0.911
2013-04-19 Viernes 0.909 -0.0003 -0.03% 0.904 0.911
2013-04-22 Lunes 0.911 +0.002 +0.21% 0.907 0.913
2013-04-23 Martes 0.922 +0.011 +1.21% 0.908 0.922
2013-04-24 Miércoles 0.923 +0.001 +0.15% 0.919 0.925
2013-04-25 Jueves 0.926 +0.003 +0.34% 0.921 0.929
2013-04-26 Viernes 0.927 +0.0003 +0.03% 0.921 0.928
2013-04-29 Lunes 0.926 -0.0005 -0.05% 0.922 0.929
2013-04-30 Martes 0.922 -0.004 -0.41% 0.919 0.928
2013-05-01 Miércoles 0.920 -0.003 -0.29% 0.917 0.926
2013-05-02 Jueves 0.925 +0.006 +0.62% 0.918 0.929
2013-05-03 Viernes 0.928 +0.002 +0.27% 0.919 0.931
2013-05-06 Lunes 0.932 +0.004 +0.45% 0.926 0.933
2013-05-07 Martes 0.936 +0.004 +0.46% 0.929 0.937
2013-05-08 Miércoles 0.933 -0.003 -0.36% 0.930 0.937
2013-05-09 Jueves 0.942 +0.009 +0.93% 0.931 0.946
2013-05-10 Viernes 0.947 +0.006 +0.61% 0.939 0.952
2013-05-13 Lunes 0.947 -0.0004 -0.04% 0.943 0.951
2013-05-14 Martes 0.950 +0.003 +0.31% 0.941 0.951
2013-05-15 Miércoles 0.950 +0.0001 +0.01% 0.946 0.955
2013-05-16 Jueves 0.946 -0.004 -0.38% 0.943 0.954
2013-05-17 Viernes 0.946 -0.0004 -0.04% 0.939 0.949
2013-05-20 Lunes 0.944 -0.002 -0.21% 0.940 0.947
2013-05-21 Martes 0.945 +0.001 +0.11% 0.939 0.946
2013-05-22 Miércoles 0.944 -0.001 -0.15% 0.941 0.951
2013-05-23 Jueves 0.940 -0.003 -0.36% 0.929 0.946
2013-05-24 Viernes 0.932 -0.008 -0.87% 0.928 0.941
2013-05-27 Lunes 0.932 -0.001 -0.05% 0.928 0.935
2013-05-28 Martes 0.939 +0.008 +0.84% 0.930 0.941
2013-05-29 Miércoles 0.929 -0.010 -1.05% 0.924 0.940
2013-05-30 Jueves 0.926 -0.004 -0.41% 0.921 0.931
2013-05-31 Viernes 0.920 -0.005 -0.56% 0.919 0.930
2013-06-03 Lunes 0.922 +0.001 +0.14% 0.914 0.930
2013-06-04 Martes 0.916 -0.006 -0.65% 0.914 0.923
2013-06-05 Miércoles 0.911 -0.005 -0.51% 0.907 0.918
2013-06-06 Jueves 0.905 -0.006 -0.61% 0.903 0.914
2013-06-07 Viernes 0.918 +0.013 +1.39% 0.900 0.919
2013-06-10 Lunes 0.916 -0.002 -0.26% 0.914 0.924
2013-06-11 Martes 0.908 -0.008 -0.83% 0.903 0.917
2013-06-12 Miércoles 0.902 -0.006 -0.69% 0.899 0.915
2013-06-13 Jueves 0.908 +0.006 +0.65% 0.893 0.911
2013-06-14 Viernes 0.906 -0.002 -0.18% 0.904 0.912
2013-06-17 Lunes 0.906 +0.0001 +0.01% 0.903 0.912
2013-06-18 Martes 0.901 -0.005 -0.52% 0.899 0.910
2013-06-19 Miércoles 0.904 +0.002 +0.26% 0.898 0.908
2013-06-20 Jueves 0.892 -0.011 -1.25% 0.892 0.905
2013-06-21 Viernes 0.894 +0.001 +0.13% 0.888 0.897
2013-06-24 Lunes 0.889 -0.005 -0.57% 0.884 0.895
2013-06-25 Martes 0.892 +0.004 +0.44% 0.886 0.895
2013-06-26 Miércoles 0.901 +0.008 +0.94% 0.891 0.902
2013-06-27 Jueves 0.902 +0.001 +0.16% 0.899 0.908
2013-06-28 Viernes 0.898 -0.004 -0.45% 0.896 0.904
2013-07-01 Lunes 0.901 +0.002 +0.28% 0.896 0.905
2013-07-02 Martes 0.902 +0.001 +0.11% 0.897 0.903
2013-07-03 Miércoles 0.901 -0.0002 -0.02% 0.897 0.904
2013-07-04 Jueves 0.910 +0.009 +0.95% 0.898 0.914
2013-07-05 Viernes 0.911 +0.001 +0.09% 0.907 0.914
2013-07-08 Lunes 0.913 +0.002 +0.21% 0.910 0.916
2013-07-09 Martes 0.924 +0.012 +1.28% 0.911 0.926
2013-07-10 Miércoles 0.916 -0.009 -0.94% 0.914 0.926
2013-07-11 Jueves 0.914 -0.002 -0.22% 0.905 0.919
2013-07-12 Viernes 0.911 -0.003 -0.34% 0.909 0.918
2013-07-15 Lunes 0.909 -0.001 -0.13% 0.908 0.915
2013-07-16 Martes 0.906 -0.004 -0.41% 0.903 0.910
2013-07-17 Miércoles 0.905 -0.001 -0.13% 0.900 0.907
2013-07-18 Jueves 0.910 +0.006 +0.64% 0.903 0.912
2013-07-19 Viernes 0.908 -0.003 -0.30% 0.906 0.911
2013-07-22 Lunes 0.906 -0.002 -0.18% 0.902 0.910
2013-07-23 Martes 0.909 +0.003 +0.31% 0.905 0.912
2013-07-24 Miércoles 0.909 -0.0003 -0.03% 0.906 0.913
2013-07-25 Jueves 0.904 -0.004 -0.45% 0.903 0.912
2013-07-26 Viernes 0.903 -0.002 -0.18% 0.901 0.906
2013-07-29 Lunes 0.907 +0.004 +0.48% 0.901 0.908
2013-07-30 Martes 0.902 -0.005 -0.53% 0.900 0.908
2013-07-31 Miércoles 0.901 -0.001 -0.11% 0.898 0.905
2013-08-01 Jueves 0.906 +0.004 +0.47% 0.899 0.906
2013-08-02 Viernes 0.895 -0.011 -1.20% 0.893 0.907
2013-08-05 Lunes 0.895 +0.001 +0.06% 0.893 0.898
2013-08-06 Martes 0.893 -0.003 -0.29% 0.890 0.897
2013-08-07 Miércoles 0.884 -0.008 -0.92% 0.883 0.893
2013-08-08 Jueves 0.891 +0.007 +0.79% 0.883 0.892
2013-08-09 Viernes 0.897 +0.006 +0.63% 0.889 0.898
2013-08-12 Lunes 0.898 +0.001 +0.14% 0.895 0.902
2013-08-13 Martes 0.902 +0.004 +0.43% 0.897 0.905
2013-08-14 Miércoles 0.905 +0.003 +0.30% 0.900 0.908
2013-08-15 Jueves 0.899 -0.006 -0.69% 0.897 0.909
2013-08-16 Viernes 0.896 -0.002 -0.26% 0.891 0.901
2013-08-19 Lunes 0.893 -0.003 -0.35% 0.892 0.899
2013-08-20 Martes 0.883 -0.010 -1.14% 0.880 0.895
2013-08-21 Miércoles 0.881 -0.002 -0.26% 0.879 0.884
2013-08-22 Jueves 0.878 -0.003 -0.31% 0.876 0.885
2013-08-23 Viernes 0.878 0.000 0% 0.873 0.879
2013-08-26 Lunes 0.879 +0.001 +0.10% 0.875 0.880
2013-08-27 Martes 0.876 -0.003 -0.34% 0.872 0.880
2013-08-28 Miércoles 0.879 +0.003 +0.39% 0.873 0.881
2013-08-29 Jueves 0.884 +0.005 +0.51% 0.878 0.888
2013-08-30 Viernes 0.883 -0.001 -0.15% 0.881 0.886
2013-09-02 Lunes 0.886 +0.004 +0.42% 0.883 0.887
2013-09-03 Martes 0.889 +0.003 +0.33% 0.885 0.891
2013-09-04 Miércoles 0.891 +0.002 +0.24% 0.888 0.895
2013-09-05 Jueves 0.899 +0.008 +0.91% 0.890 0.900
2013-09-06 Viernes 0.901 +0.002 +0.19% 0.898 0.907
2013-09-09 Lunes 0.899 -0.002 -0.22% 0.897 0.904
2013-09-10 Martes 0.903 +0.004 +0.48% 0.898 0.907
2013-09-11 Miércoles 0.902 -0.002 -0.20% 0.899 0.905
2013-09-12 Jueves 0.902 +0.0001 +0.01% 0.898 0.904
2013-09-13 Viernes 0.898 -0.003 -0.35% 0.897 0.904
2013-09-16 Lunes 0.898 -0.0002 -0.02% 0.893 0.902
2013-09-17 Martes 0.899 +0.001 +0.12% 0.896 0.903
2013-09-18 Miércoles 0.893 -0.007 -0.76% 0.891 0.901
2013-09-19 Jueves 0.887 -0.005 -0.59% 0.886 0.895
2013-09-20 Viernes 0.883 -0.004 -0.44% 0.882 0.888
2013-09-23 Lunes 0.886 +0.003 +0.28% 0.880 0.887
2013-09-24 Martes 0.886 +0.0004 +0.05% 0.884 0.889
2013-09-25 Miércoles 0.882 -0.005 -0.52% 0.880 0.887
2013-09-26 Jueves 0.883 +0.001 +0.16% 0.880 0.884
2013-09-27 Viernes 0.879 -0.004 -0.45% 0.874 0.884
2013-09-30 Lunes 0.878 -0.001 -0.14% 0.876 0.881
2013-10-01 Martes 0.877 -0.0004 -0.05% 0.873 0.880
2013-10-02 Miércoles 0.873 -0.004 -0.46% 0.869 0.878
2013-10-03 Jueves 0.870 -0.003 -0.35% 0.868 0.875
2013-10-04 Viernes 0.881 +0.011 +1.25% 0.869 0.882
2013-10-07 Lunes 0.876 -0.006 -0.65% 0.873 0.882
2013-10-08 Martes 0.872 -0.004 -0.41% 0.871 0.878
2013-10-09 Miércoles 0.876 +0.004 +0.44% 0.870 0.880
2013-10-10 Jueves 0.877 +0.001 +0.16% 0.874 0.879
2013-10-11 Viernes 0.882 +0.004 +0.50% 0.872 0.882
2013-10-14 Lunes 0.879 -0.002 -0.27% 0.875 0.882
2013-10-15 Martes 0.879 +0.0002 +0.02% 0.878 0.886
2013-10-16 Miércoles 0.885 +0.005 +0.59% 0.877 0.887
2013-10-17 Jueves 0.877 -0.007 -0.85% 0.875 0.886
2013-10-18 Viernes 0.877 -0.0002 -0.02% 0.875 0.878
2013-10-21 Lunes 0.876 -0.001 -0.14% 0.874 0.879
2013-10-22 Martes 0.870 -0.006 -0.64% 0.868 0.878
2013-10-23 Miércoles 0.859 -0.011 -1.23% 0.857 0.870
2013-10-24 Jueves 0.856 -0.003 -0.36% 0.854 0.860
2013-10-25 Viernes 0.854 -0.002 -0.22% 0.852 0.860
2013-10-28 Lunes 0.858 +0.003 +0.40% 0.853 0.858
2013-10-29 Martes 0.858 +0.001 +0.08% 0.856 0.862
2013-10-30 Miércoles 0.858 -0.0004 -0.05% 0.855 0.862
2013-10-31 Jueves 0.869 +0.011 +1.33% 0.857 0.871
2013-11-01 Viernes 0.876 +0.006 +0.70% 0.868 0.876
2013-11-04 Lunes 0.873 -0.002 -0.29% 0.872 0.878
2013-11-05 Martes 0.874 +0.001 +0.11% 0.871 0.876
2013-11-06 Miércoles 0.876 +0.002 +0.19% 0.871 0.876
2013-11-07 Jueves 0.876 -0.0001 -0.01% 0.874 0.886
2013-11-08 Viernes 0.879 +0.004 +0.43% 0.874 0.882
2013-11-11 Lunes 0.878 -0.002 -0.19% 0.876 0.881
2013-11-12 Martes 0.874 -0.004 -0.41% 0.873 0.879
2013-11-13 Miércoles 0.874 -0.0001 -0.01% 0.872 0.878
2013-11-14 Jueves 0.876 +0.002 +0.24% 0.870 0.876
2013-11-15 Viernes 0.877 +0.0004 +0.05% 0.872 0.878
2013-11-18 Lunes 0.876 -0.001 -0.09% 0.872 0.878
2013-11-19 Martes 0.870 -0.006 -0.63% 0.868 0.876
2013-11-20 Miércoles 0.876 +0.006 +0.71% 0.868 0.880
2013-11-21 Jueves 0.868 -0.008 -0.96% 0.867 0.878
2013-11-22 Viernes 0.862 -0.006 -0.65% 0.860 0.869
2013-11-25 Lunes 0.865 +0.002 +0.28% 0.858 0.866
2013-11-26 Martes 0.860 -0.005 -0.57% 0.859 0.866
2013-11-27 Miércoles 0.857 -0.003 -0.37% 0.854 0.861
2013-11-28 Jueves 0.856 -0.001 -0.11% 0.854 0.859
2013-11-29 Viernes 0.854 -0.002 -0.25% 0.851 0.857
2013-12-02 Lunes 0.854 0.000 0% 0.851 0.857
2013-12-03 Martes 0.850 -0.004 -0.49% 0.846 0.855
2013-12-04 Miércoles 0.845 -0.005 -0.55% 0.842 0.852
2013-12-05 Jueves 0.842 -0.003 -0.37% 0.840 0.849
2013-12-06 Viernes 0.839 -0.003 -0.34% 0.836 0.843
2013-12-09 Lunes 0.838 -0.001 -0.10% 0.835 0.840
2013-12-10 Martes 0.837 -0.001 -0.11% 0.833 0.839
2013-12-11 Miércoles 0.837 +0.0001 +0.01% 0.833 0.839
2013-12-12 Jueves 0.836 -0.001 -0.17% 0.833 0.841
2013-12-13 Viernes 0.840 +0.004 +0.51% 0.833 0.842
2013-12-16 Lunes 0.837 -0.003 -0.33% 0.835 0.842
2013-12-17 Martes 0.834 -0.003 -0.36% 0.832 0.840
2013-12-18 Miércoles 0.835 +0.001 +0.13% 0.831 0.838
2013-12-19 Jueves 0.842 +0.007 +0.80% 0.833 0.843
2013-12-20 Viernes 0.843 +0.001 +0.06% 0.835 0.844
2013-12-23 Lunes 0.843 +0.0003 +0.04% 0.840 0.845
2013-12-24 Martes 0.842 -0.001 -0.07% 0.841 0.846
2013-12-25 Miércoles 0.842 -0.0002 -0.02% 0.841 0.846
2013-12-26 Jueves 0.842 -0.0001 -0.01% 0.841 0.845
2013-12-27 Viernes 0.833 -0.009 -1.09% 0.825 0.843
2013-12-30 Lunes 0.834 +0.001 +0.14% 0.829 0.835
2013-12-31 Martes 0.841 +0.007 +0.83% 0.832 0.841