Valor del dólar canadiense en Suiza en 2014

Precio cierre Fr.0.856

Precio promedio Fr.0.829

Precio mínimo Fr.0.780

Precio máximo Fr.0.866

Al finalizar el 2014 el dólar canadiense cotizó a 0.856 francos suizos. El precio subió 0.0177 francos (+2.11%) desde el inicio del año, cuando cotizaba a $0.838. El precio promedio fue de Fr.0.829.

En el 2014:

El precio mínimo fue de Fr.0.78 y se alcanzó el 19 de marzo.
El precio máximo fue de Fr.0.866 y se alcanzó el 24 de noviembre.
El día más bajista fue el 23 de enero, con una caída del 1.67%.
El día más alcista fue el 21 de noviembre, con un alza del 1.76%.
El precio del dólar canadiense subió 130 días y bajó 128 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 5 y el 16 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.838	-0.003	-0.36%	0.836	0.841
2014-01-02	Jueves	0.843	+0.005	+0.56%	0.837	0.852
2014-01-03	Viernes	0.851	+0.009	+1.03%	0.842	0.854
2014-01-06	Lunes	0.849	-0.003	-0.33%	0.846	0.854
2014-01-07	Martes	0.844	-0.004	-0.48%	0.843	0.850
2014-01-08	Miércoles	0.842	-0.003	-0.30%	0.839	0.845
2014-01-09	Jueves	0.837	-0.005	-0.59%	0.835	0.843
2014-01-10	Viernes	0.828	-0.008	-1.02%	0.825	0.838
2014-01-13	Lunes	0.828	-0.001	-0.10%	0.825	0.832
2014-01-14	Martes	0.825	-0.003	-0.36%	0.823	0.829
2014-01-15	Miércoles	0.831	+0.006	+0.73%	0.823	0.833
2014-01-16	Jueves	0.828	-0.003	-0.34%	0.827	0.832
2014-01-17	Viernes	0.830	+0.003	+0.30%	0.826	0.832
2014-01-20	Lunes	0.831	+0.001	+0.12%	0.828	0.834
2014-01-21	Martes	0.830	-0.001	-0.17%	0.828	0.833
2014-01-22	Miércoles	0.822	-0.008	-0.94%	0.821	0.832
2014-01-23	Jueves	0.808	-0.014	-1.67%	0.804	0.823
2014-01-24	Viernes	0.807	-0.002	-0.20%	0.803	0.812
2014-01-27	Lunes	0.806	-0.001	-0.07%	0.806	0.814
2014-01-28	Martes	0.805	-0.001	-0.17%	0.802	0.811
2014-01-29	Miércoles	0.800	-0.004	-0.55%	0.800	0.810
2014-01-30	Jueves	0.809	+0.009	+1.10%	0.799	0.811
2014-01-31	Viernes	0.814	+0.005	+0.64%	0.804	0.817
2014-02-03	Lunes	0.810	-0.004	-0.50%	0.810	0.820
2014-02-04	Martes	0.815	+0.005	+0.62%	0.810	0.820
2014-02-05	Miércoles	0.815	-0.0001	-0.01%	0.811	0.820
2014-02-06	Jueves	0.814	-0.001	-0.16%	0.806	0.820
2014-02-07	Viernes	0.814	0.000	0%	0.809	0.822
2014-02-10	Lunes	0.812	-0.002	-0.29%	0.810	0.816
2014-02-11	Martes	0.816	+0.005	+0.58%	0.806	0.817
2014-02-12	Miércoles	0.819	+0.002	+0.28%	0.814	0.823
2014-02-13	Jueves	0.814	-0.005	-0.56%	0.809	0.820
2014-02-14	Viernes	0.813	-0.001	-0.07%	0.811	0.816
2014-02-17	Lunes	0.813	-0.0002	-0.02%	0.810	0.815
2014-02-18	Martes	0.811	-0.002	-0.21%	0.808	0.816
2014-02-19	Miércoles	0.802	-0.009	-1.15%	0.800	0.815
2014-02-20	Jueves	0.802	-0.0004	-0.05%	0.799	0.806
2014-02-21	Viernes	0.799	-0.002	-0.31%	0.795	0.803
2014-02-24	Lunes	0.804	+0.005	+0.59%	0.796	0.805
2014-02-25	Martes	0.800	-0.004	-0.47%	0.798	0.805
2014-02-26	Miércoles	0.800	+0.0003	+0.04%	0.799	0.805
2014-02-27	Jueves	0.799	-0.001	-0.19%	0.796	0.802
2014-02-28	Viernes	0.795	-0.004	-0.46%	0.790	0.800
2014-03-03	Lunes	0.797	+0.002	+0.26%	0.792	0.798
2014-03-04	Martes	0.800	+0.003	+0.35%	0.795	0.800
2014-03-05	Miércoles	0.804	+0.004	+0.54%	0.799	0.805
2014-03-06	Jueves	0.802	-0.003	-0.36%	0.800	0.806
2014-03-07	Viernes	0.792	-0.009	-1.15%	0.790	0.802
2014-03-10	Lunes	0.790	-0.002	-0.28%	0.787	0.793
2014-03-11	Martes	0.791	+0.001	+0.11%	0.789	0.793
2014-03-12	Miércoles	0.786	-0.005	-0.59%	0.784	0.791
2014-03-13	Jueves	0.790	+0.004	+0.47%	0.785	0.793
2014-03-14	Viernes	0.786	-0.004	-0.54%	0.784	0.791
2014-03-17	Lunes	0.790	+0.004	+0.56%	0.785	0.793
2014-03-18	Martes	0.784	-0.006	-0.76%	0.783	0.794
2014-03-19	Miércoles	0.783	-0.001	-0.09%	0.780	0.786
2014-03-20	Jueves	0.786	+0.003	+0.37%	0.782	0.787
2014-03-21	Viernes	0.787	+0.001	+0.09%	0.784	0.791
2014-03-24	Lunes	0.787	+0.0001	+0.01%	0.784	0.791
2014-03-25	Martes	0.790	+0.003	+0.41%	0.785	0.795
2014-03-26	Miércoles	0.797	+0.007	+0.87%	0.790	0.798
2014-03-27	Jueves	0.804	+0.007	+0.83%	0.796	0.805
2014-03-28	Viernes	0.802	-0.002	-0.25%	0.800	0.809
2014-03-31	Lunes	0.801	-0.001	-0.14%	0.798	0.804
2014-04-01	Martes	0.801	+0.001	+0.07%	0.797	0.802
2014-04-02	Miércoles	0.804	+0.002	+0.30%	0.799	0.805
2014-04-03	Jueves	0.807	+0.004	+0.45%	0.802	0.811
2014-04-04	Viernes	0.813	+0.005	+0.68%	0.806	0.816
2014-04-07	Lunes	0.809	-0.004	-0.46%	0.807	0.814
2014-04-08	Martes	0.808	-0.001	-0.09%	0.807	0.812
2014-04-09	Miércoles	0.809	+0.0004	+0.05%	0.805	0.811
2014-04-10	Jueves	0.802	-0.007	-0.90%	0.801	0.809
2014-04-11	Viernes	0.798	-0.003	-0.44%	0.796	0.803
2014-04-14	Lunes	0.803	+0.005	+0.60%	0.797	0.804
2014-04-15	Martes	0.802	-0.001	-0.12%	0.798	0.803
2014-04-16	Miércoles	0.801	-0.001	-0.10%	0.798	0.803
2014-04-17	Jueves	0.803	+0.002	+0.20%	0.796	0.803
2014-04-18	Viernes	0.802	-0.001	-0.12%	0.800	0.804
2014-04-21	Lunes	0.804	+0.002	+0.30%	0.800	0.804
2014-04-22	Martes	0.803	-0.001	-0.16%	0.801	0.804
2014-04-23	Miércoles	0.801	-0.002	-0.26%	0.797	0.803
2014-04-24	Jueves	0.800	-0.001	-0.12%	0.798	0.803
2014-04-25	Viernes	0.799	-0.001	-0.13%	0.797	0.801
2014-04-28	Lunes	0.798	-0.001	-0.08%	0.795	0.801
2014-04-29	Martes	0.807	+0.009	+1.17%	0.797	0.808
2014-04-30	Miércoles	0.803	-0.004	-0.48%	0.801	0.809
2014-05-01	Jueves	0.803	-0.001	-0.10%	0.798	0.804
2014-05-02	Viernes	0.800	-0.003	-0.34%	0.799	0.805
2014-05-05	Lunes	0.801	+0.001	+0.18%	0.797	0.802
2014-05-06	Martes	0.803	+0.001	+0.15%	0.797	0.804
2014-05-07	Miércoles	0.804	+0.002	+0.21%	0.802	0.805
2014-05-08	Jueves	0.813	+0.008	+1.03%	0.799	0.814
2014-05-09	Viernes	0.814	+0.001	+0.15%	0.809	0.818
2014-05-12	Lunes	0.815	+0.001	+0.12%	0.812	0.816
2014-05-13	Martes	0.816	+0.002	+0.18%	0.811	0.818
2014-05-14	Miércoles	0.817	+0.001	+0.13%	0.813	0.819
2014-05-15	Jueves	0.819	+0.001	+0.15%	0.815	0.824
2014-05-16	Viernes	0.822	+0.004	+0.45%	0.817	0.823
2014-05-19	Lunes	0.820	-0.002	-0.23%	0.819	0.822
2014-05-20	Martes	0.818	-0.002	-0.29%	0.817	0.822
2014-05-21	Miércoles	0.819	+0.001	+0.07%	0.816	0.821
2014-05-22	Jueves	0.821	+0.002	+0.31%	0.817	0.822
2014-05-23	Viernes	0.825	+0.004	+0.49%	0.820	0.825
2014-05-26	Lunes	0.824	-0.001	-0.12%	0.823	0.826
2014-05-27	Martes	0.826	+0.002	+0.27%	0.823	0.827
2014-05-28	Miércoles	0.826	-0.0001	-0.01%	0.825	0.828
2014-05-29	Jueves	0.828	+0.002	+0.28%	0.824	0.829
2014-05-30	Viernes	0.826	-0.003	-0.35%	0.822	0.829
2014-06-02	Lunes	0.825	-0.001	-0.12%	0.822	0.828
2014-06-03	Martes	0.822	-0.003	-0.34%	0.819	0.826
2014-06-04	Miércoles	0.820	-0.002	-0.19%	0.817	0.822
2014-06-05	Jueves	0.816	-0.004	-0.51%	0.815	0.827
2014-06-06	Viernes	0.817	+0.001	+0.17%	0.815	0.819
2014-06-09	Lunes	0.823	+0.005	+0.66%	0.816	0.824
2014-06-10	Martes	0.825	+0.002	+0.26%	0.822	0.826
2014-06-11	Miércoles	0.828	+0.003	+0.40%	0.824	0.829
2014-06-12	Jueves	0.828	-0.0003	-0.04%	0.826	0.830
2014-06-13	Viernes	0.830	+0.002	+0.23%	0.825	0.830
2014-06-16	Lunes	0.828	-0.002	-0.27%	0.825	0.831
2014-06-17	Martes	0.828	+0.0005	+0.06%	0.826	0.830
2014-06-18	Miércoles	0.827	-0.001	-0.18%	0.824	0.829
2014-06-19	Jueves	0.827	+0.0001	+0.01%	0.823	0.829
2014-06-20	Viernes	0.832	+0.006	+0.68%	0.824	0.835
2014-06-23	Lunes	0.834	+0.001	+0.16%	0.831	0.836
2014-06-24	Martes	0.832	-0.002	-0.23%	0.831	0.835
2014-06-25	Miércoles	0.833	+0.002	+0.19%	0.830	0.833
2014-06-26	Jueves	0.836	+0.003	+0.35%	0.832	0.837
2014-06-27	Viernes	0.835	-0.001	-0.12%	0.833	0.837
2014-06-30	Lunes	0.831	-0.004	-0.48%	0.830	0.836
2014-07-01	Martes	0.835	+0.004	+0.47%	0.830	0.835
2014-07-02	Miércoles	0.834	-0.001	-0.18%	0.832	0.837
2014-07-03	Jueves	0.840	+0.006	+0.78%	0.832	0.842
2014-07-04	Viernes	0.839	-0.001	-0.08%	0.839	0.842
2014-07-07	Lunes	0.836	-0.003	-0.35%	0.836	0.841
2014-07-08	Martes	0.836	-0.0002	-0.02%	0.835	0.838
2014-07-09	Miércoles	0.836	+0.0002	+0.02%	0.835	0.839
2014-07-10	Jueves	0.838	+0.001	+0.17%	0.834	0.839
2014-07-11	Viernes	0.832	-0.006	-0.73%	0.830	0.840
2014-07-14	Lunes	0.833	+0.001	+0.13%	0.828	0.834
2014-07-15	Martes	0.832	-0.0004	-0.05%	0.830	0.834
2014-07-16	Miércoles	0.837	+0.004	+0.49%	0.832	0.838
2014-07-17	Jueves	0.834	-0.003	-0.33%	0.833	0.838
2014-07-18	Viernes	0.838	+0.004	+0.47%	0.833	0.839
2014-07-21	Lunes	0.837	-0.001	-0.13%	0.835	0.838
2014-07-22	Martes	0.840	+0.004	+0.45%	0.835	0.841
2014-07-23	Miércoles	0.841	+0.001	+0.10%	0.839	0.843
2014-07-24	Jueves	0.840	-0.001	-0.14%	0.839	0.842
2014-07-25	Viernes	0.837	-0.003	-0.36%	0.835	0.841
2014-07-28	Lunes	0.837	+0.0004	+0.05%	0.834	0.838
2014-07-29	Martes	0.836	-0.002	-0.18%	0.834	0.838
2014-07-30	Miércoles	0.834	-0.002	-0.25%	0.833	0.836
2014-07-31	Jueves	0.833	-0.0005	-0.06%	0.831	0.836
2014-08-01	Viernes	0.830	-0.003	-0.40%	0.828	0.834
2014-08-04	Lunes	0.831	+0.001	+0.16%	0.828	0.832
2014-08-05	Martes	0.829	-0.002	-0.22%	0.828	0.833
2014-08-06	Miércoles	0.831	+0.002	+0.22%	0.828	0.833
2014-08-07	Jueves	0.832	+0.001	+0.08%	0.829	0.834
2014-08-08	Viernes	0.825	-0.007	-0.84%	0.823	0.833
2014-08-11	Lunes	0.830	+0.005	+0.61%	0.825	0.831
2014-08-12	Martes	0.831	+0.001	+0.10%	0.829	0.832
2014-08-13	Miércoles	0.832	+0.001	+0.12%	0.828	0.834
2014-08-14	Jueves	0.832	0.000	0%	0.828	0.833
2014-08-15	Viernes	0.828	-0.003	-0.41%	0.826	0.833
2014-08-18	Lunes	0.828	+0.0001	+0.01%	0.828	0.829
2014-08-19	Martes	0.831	+0.003	+0.31%	0.830	0.834
2014-08-20	Miércoles	0.833	+0.002	+0.19%	0.830	0.834
2014-08-21	Jueves	0.833	+0.0004	+0.05%	0.831	0.834
2014-08-22	Viernes	0.835	+0.002	+0.23%	0.830	0.836
2014-08-25	Lunes	0.834	-0.001	-0.17%	0.832	0.838
2014-08-26	Martes	0.838	+0.004	+0.50%	0.832	0.839
2014-08-27	Miércoles	0.842	+0.004	+0.49%	0.837	0.845
2014-08-28	Jueves	0.843	+0.001	+0.11%	0.840	0.845
2014-08-29	Viernes	0.844	+0.001	+0.18%	0.842	0.846
2014-09-01	Lunes	0.846	+0.002	+0.19%	0.843	0.847
2014-09-02	Martes	0.841	-0.005	-0.58%	0.840	0.846
2014-09-03	Miércoles	0.843	+0.002	+0.23%	0.840	0.845
2014-09-04	Jueves	0.857	+0.014	+1.67%	0.841	0.859
2014-09-05	Viernes	0.856	-0.001	-0.13%	0.853	0.858
2014-09-08	Lunes	0.852	-0.004	-0.41%	0.850	0.857
2014-09-09	Martes	0.850	-0.003	-0.31%	0.848	0.853
2014-09-10	Miércoles	0.857	+0.007	+0.82%	0.847	0.858
2014-09-11	Jueves	0.848	-0.008	-0.98%	0.845	0.857
2014-09-12	Viernes	0.842	-0.007	-0.79%	0.841	0.849
2014-09-15	Lunes	0.846	+0.004	+0.51%	0.839	0.848
2014-09-16	Martes	0.850	+0.004	+0.50%	0.843	0.851
2014-09-17	Miércoles	0.856	+0.006	+0.67%	0.849	0.856
2014-09-18	Jueves	0.854	-0.002	-0.21%	0.851	0.857
2014-09-19	Viernes	0.858	+0.004	+0.52%	0.852	0.861
2014-09-22	Lunes	0.851	-0.007	-0.86%	0.851	0.859
2014-09-23	Martes	0.848	-0.003	-0.31%	0.847	0.854
2014-09-24	Miércoles	0.855	+0.007	+0.79%	0.847	0.856
2014-09-25	Jueves	0.852	-0.003	-0.36%	0.852	0.857
2014-09-26	Viernes	0.853	+0.001	+0.14%	0.850	0.855
2014-09-29	Lunes	0.852	-0.001	-0.12%	0.850	0.855
2014-09-30	Martes	0.853	+0.001	+0.08%	0.851	0.859
2014-10-01	Miércoles	0.856	+0.003	+0.40%	0.851	0.858
2014-10-02	Jueves	0.855	-0.001	-0.14%	0.853	0.862
2014-10-03	Viernes	0.861	+0.006	+0.68%	0.854	0.861
2014-10-06	Lunes	0.861	+0.0002	+0.02%	0.859	0.864
2014-10-07	Martes	0.856	-0.005	-0.58%	0.856	0.862
2014-10-08	Miércoles	0.857	+0.001	+0.11%	0.853	0.859
2014-10-09	Jueves	0.853	-0.004	-0.44%	0.853	0.859
2014-10-10	Viernes	0.855	+0.002	+0.21%	0.851	0.858
2014-10-13	Lunes	0.847	-0.008	-0.99%	0.846	0.857
2014-10-14	Martes	0.844	-0.002	-0.27%	0.843	0.851
2014-10-15	Miércoles	0.835	-0.009	-1.05%	0.833	0.846
2014-10-16	Jueves	0.837	+0.002	+0.25%	0.831	0.840
2014-10-17	Viernes	0.839	+0.002	+0.21%	0.836	0.843
2014-10-20	Lunes	0.835	-0.004	-0.48%	0.834	0.841
2014-10-21	Martes	0.846	+0.011	+1.28%	0.834	0.846
2014-10-22	Miércoles	0.849	+0.003	+0.35%	0.843	0.852
2014-10-23	Jueves	0.850	+0.001	+0.09%	0.846	0.850
2014-10-24	Viernes	0.848	-0.002	-0.25%	0.846	0.851
2014-10-27	Lunes	0.844	-0.004	-0.41%	0.843	0.848
2014-10-28	Martes	0.848	+0.004	+0.50%	0.843	0.849
2014-10-29	Miércoles	0.854	+0.006	+0.70%	0.847	0.854
2014-10-30	Jueves	0.855	+0.0004	+0.05%	0.852	0.858
2014-10-31	Viernes	0.855	+0.0002	+0.02%	0.851	0.858
2014-11-03	Lunes	0.850	-0.004	-0.51%	0.848	0.858
2014-11-04	Martes	0.841	-0.009	-1.08%	0.840	0.851
2014-11-05	Miércoles	0.847	+0.006	+0.67%	0.840	0.848
2014-11-06	Jueves	0.852	+0.005	+0.63%	0.842	0.853
2014-11-07	Viernes	0.853	+0.001	+0.06%	0.848	0.857
2014-11-10	Lunes	0.851	-0.002	-0.21%	0.850	0.855
2014-11-11	Martes	0.851	+0.0003	+0.04%	0.849	0.855
2014-11-12	Miércoles	0.854	+0.003	+0.34%	0.849	0.857
2014-11-13	Jueves	0.848	-0.006	-0.74%	0.845	0.855
2014-11-14	Viernes	0.850	+0.002	+0.21%	0.846	0.854
2014-11-17	Lunes	0.854	+0.004	+0.48%	0.847	0.855
2014-11-18	Martes	0.848	-0.005	-0.63%	0.846	0.856
2014-11-19	Miércoles	0.844	-0.004	-0.52%	0.842	0.849
2014-11-20	Jueves	0.848	+0.004	+0.52%	0.842	0.850
2014-11-21	Viernes	0.863	+0.015	+1.76%	0.846	0.864
2014-11-24	Lunes	0.857	-0.006	-0.72%	0.855	0.866
2014-11-25	Martes	0.856	-0.001	-0.08%	0.854	0.860
2014-11-26	Miércoles	0.855	-0.001	-0.16%	0.853	0.858
2014-11-27	Jueves	0.851	-0.004	-0.47%	0.847	0.858
2014-11-28	Viernes	0.846	-0.005	-0.56%	0.842	0.852
2014-12-01	Lunes	0.851	+0.005	+0.64%	0.844	0.853
2014-12-02	Martes	0.852	+0.001	+0.11%	0.850	0.854
2014-12-03	Miércoles	0.860	+0.008	+0.92%	0.851	0.862
2014-12-04	Jueves	0.853	-0.007	-0.80%	0.848	0.862
2014-12-05	Viernes	0.856	+0.002	+0.27%	0.851	0.858
2014-12-08	Lunes	0.851	-0.005	-0.58%	0.849	0.856
2014-12-09	Martes	0.849	-0.002	-0.21%	0.846	0.851
2014-12-10	Miércoles	0.842	-0.007	-0.81%	0.840	0.850
2014-12-11	Jueves	0.840	-0.001	-0.18%	0.839	0.845
2014-12-12	Viernes	0.833	-0.008	-0.93%	0.831	0.841
2014-12-15	Lunes	0.828	-0.005	-0.60%	0.827	0.836
2014-12-16	Martes	0.826	-0.002	-0.23%	0.820	0.830
2014-12-17	Miércoles	0.837	+0.011	+1.33%	0.824	0.837
2014-12-18	Jueves	0.847	+0.010	+1.20%	0.835	0.847
2014-12-19	Viernes	0.848	+0.001	+0.15%	0.842	0.849
2014-12-22	Lunes	0.848	0.000	0%	0.848	0.848
2014-12-23	Martes	0.851	+0.003	+0.32%	0.842	0.852
2014-12-24	Miércoles	0.848	-0.003	-0.29%	0.847	0.851
2014-12-25	Jueves	0.847	-0.001	-0.15%	0.843	0.849
2014-12-26	Viernes	0.850	+0.003	+0.33%	0.845	0.852
2014-12-29	Lunes	0.851	+0.001	+0.14%	0.846	0.851
2014-12-30	Martes	0.852	+0.001	+0.12%	0.848	0.853
2014-12-31	Miércoles	0.856	+0.004	+0.45%	0.851	0.859