Valor del dólar canadiense en Suiza en 2015

Precio cierre Fr.0.724
Precio promedio Fr.0.753
Precio mínimo Fr.0.621
Precio máximo Fr.0.865

Al finalizar el 2015 el dólar canadiense cotizó a 0.724 francos suizos. El precio bajó 0.132 francos (-15.38%) desde el inicio del año, cuando cotizaba a $0.856. El precio promedio fue de Fr.0.753.

En el 2015:

  • El precio mínimo fue de Fr.0.621 y se alcanzó el 15 de enero.
  • El precio máximo fue de Fr.0.865 y se alcanzó el 8 de enero.
  • El día más bajista fue el 15 de enero, con una caída del 15.8%.
  • El día más alcista fue el 19 de enero, con un alza del 2.98%.
  • El precio del dólar canadiense subió 129 días y bajó 130 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 27 de febrero y el 11 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.856 0.000 0% 0.855 0.856
2015-01-02 Viernes 0.850 -0.006 -0.69% 0.849 0.858
2015-01-05 Lunes 0.856 +0.006 +0.75% 0.849 0.857
2015-01-06 Martes 0.854 -0.003 -0.30% 0.851 0.859
2015-01-07 Miércoles 0.858 +0.005 +0.57% 0.852 0.859
2015-01-08 Jueves 0.861 +0.002 +0.29% 0.857 0.865
2015-01-09 Viernes 0.855 -0.006 -0.73% 0.854 0.863
2015-01-12 Lunes 0.848 -0.007 -0.82% 0.847 0.858
2015-01-13 Martes 0.853 +0.006 +0.66% 0.846 0.856
2015-01-14 Miércoles 0.852 -0.001 -0.11% 0.848 0.854
2015-01-15 Jueves 0.718 -0.135 -15.80% 0.621 0.855
2015-01-16 Viernes 0.716 -0.002 -0.29% 0.705 0.736
2015-01-19 Lunes 0.737 +0.021 +2.98% 0.716 0.738
2015-01-20 Martes 0.723 -0.014 -1.87% 0.719 0.739
2015-01-21 Miércoles 0.697 -0.026 -3.60% 0.694 0.726
2015-01-22 Jueves 0.704 +0.007 +0.98% 0.690 0.707
2015-01-23 Viernes 0.709 +0.005 +0.77% 0.701 0.710
2015-01-26 Lunes 0.724 +0.015 +2.06% 0.703 0.727
2015-01-27 Martes 0.728 +0.004 +0.62% 0.716 0.736
2015-01-28 Miércoles 0.722 -0.006 -0.84% 0.719 0.733
2015-01-29 Jueves 0.732 +0.010 +1.37% 0.721 0.737
2015-01-30 Viernes 0.724 -0.009 -1.17% 0.720 0.735
2015-02-02 Lunes 0.739 +0.016 +2.14% 0.723 0.739
2015-02-03 Martes 0.745 +0.006 +0.77% 0.731 0.746
2015-02-04 Miércoles 0.737 -0.008 -1.10% 0.733 0.748
2015-02-05 Jueves 0.741 +0.004 +0.58% 0.733 0.746
2015-02-06 Viernes 0.739 -0.002 -0.27% 0.736 0.746
2015-02-09 Lunes 0.741 +0.002 +0.28% 0.736 0.744
2015-02-10 Martes 0.736 -0.005 -0.69% 0.734 0.744
2015-02-11 Miércoles 0.735 -0.001 -0.12% 0.730 0.738
2015-02-12 Jueves 0.744 +0.009 +1.29% 0.733 0.748
2015-02-13 Viernes 0.749 +0.005 +0.62% 0.740 0.750
2015-02-16 Lunes 0.748 -0.001 -0.15% 0.744 0.750
2015-02-17 Martes 0.756 +0.008 +1.10% 0.747 0.758
2015-02-18 Miércoles 0.757 +0.0004 +0.05% 0.752 0.761
2015-02-19 Jueves 0.760 +0.003 +0.44% 0.752 0.761
2015-02-20 Viernes 0.751 -0.009 -1.17% 0.749 0.766
2015-02-23 Lunes 0.756 +0.005 +0.61% 0.748 0.759
2015-02-24 Martes 0.761 +0.006 +0.78% 0.750 0.762
2015-02-25 Miércoles 0.763 +0.001 +0.17% 0.759 0.766
2015-02-26 Jueves 0.762 -0.001 -0.16% 0.759 0.766
2015-02-27 Viernes 0.762 +0.001 +0.08% 0.757 0.764
2015-03-02 Lunes 0.764 +0.002 +0.30% 0.761 0.767
2015-03-03 Martes 0.769 +0.005 +0.63% 0.762 0.773
2015-03-04 Miércoles 0.775 +0.006 +0.77% 0.765 0.777
2015-03-05 Jueves 0.780 +0.005 +0.68% 0.774 0.781
2015-03-06 Viernes 0.781 +0.001 +0.12% 0.776 0.785
2015-03-09 Lunes 0.782 +0.001 +0.13% 0.779 0.784
2015-03-10 Martes 0.788 +0.005 +0.69% 0.781 0.792
2015-03-11 Miércoles 0.792 +0.004 +0.48% 0.786 0.795
2015-03-12 Jueves 0.790 -0.001 -0.18% 0.788 0.795
2015-03-13 Viernes 0.786 -0.004 -0.51% 0.784 0.792
2015-03-16 Lunes 0.789 +0.003 +0.37% 0.784 0.790
2015-03-17 Martes 0.787 -0.002 -0.27% 0.783 0.790
2015-03-18 Miércoles 0.779 -0.008 -1.04% 0.768 0.787
2015-03-19 Jueves 0.779 -0.0002 -0.03% 0.776 0.788
2015-03-20 Viernes 0.777 -0.001 -0.18% 0.771 0.781
2015-03-23 Lunes 0.772 -0.006 -0.72% 0.771 0.779
2015-03-24 Martes 0.767 -0.004 -0.58% 0.762 0.773
2015-03-25 Miércoles 0.767 -0.0001 -0.01% 0.763 0.769
2015-03-26 Jueves 0.771 +0.004 +0.59% 0.763 0.774
2015-03-27 Viernes 0.762 -0.009 -1.18% 0.760 0.774
2015-03-30 Lunes 0.763 +0.001 +0.10% 0.760 0.765
2015-03-31 Martes 0.767 +0.003 +0.46% 0.759 0.768
2015-04-01 Miércoles 0.766 -0.001 -0.08% 0.763 0.768
2015-04-02 Jueves 0.764 -0.002 -0.22% 0.758 0.767
2015-04-03 Viernes 0.763 -0.002 -0.22% 0.760 0.767
2015-04-06 Lunes 0.768 +0.006 +0.73% 0.761 0.769
2015-04-07 Martes 0.773 +0.004 +0.56% 0.766 0.773
2015-04-08 Miércoles 0.771 -0.002 -0.23% 0.768 0.775
2015-04-09 Jueves 0.777 +0.006 +0.83% 0.769 0.778
2015-04-10 Viernes 0.779 +0.002 +0.27% 0.774 0.780
2015-04-13 Lunes 0.777 -0.003 -0.35% 0.774 0.781
2015-04-14 Martes 0.779 +0.003 +0.35% 0.775 0.780
2015-04-15 Miércoles 0.785 +0.006 +0.74% 0.773 0.786
2015-04-16 Jueves 0.784 -0.001 -0.08% 0.781 0.790
2015-04-17 Viernes 0.777 -0.007 -0.93% 0.776 0.789
2015-04-20 Lunes 0.782 +0.005 +0.68% 0.776 0.786
2015-04-21 Martes 0.778 -0.005 -0.63% 0.775 0.786
2015-04-22 Miércoles 0.794 +0.017 +2.12% 0.777 0.795
2015-04-23 Jueves 0.786 -0.008 -0.98% 0.785 0.795
2015-04-24 Viernes 0.783 -0.003 -0.37% 0.782 0.789
2015-04-27 Lunes 0.790 +0.007 +0.84% 0.781 0.791
2015-04-28 Martes 0.794 +0.004 +0.49% 0.788 0.796
2015-04-29 Miércoles 0.782 -0.012 -1.50% 0.779 0.796
2015-04-30 Jueves 0.772 -0.010 -1.24% 0.770 0.783
2015-05-01 Viernes 0.767 -0.005 -0.67% 0.763 0.774
2015-05-04 Lunes 0.772 +0.005 +0.64% 0.766 0.774
2015-05-05 Martes 0.768 -0.004 -0.56% 0.767 0.777
2015-05-06 Miércoles 0.761 -0.007 -0.90% 0.758 0.770
2015-05-07 Jueves 0.760 -0.001 -0.11% 0.751 0.762
2015-05-08 Viernes 0.771 +0.011 +1.49% 0.759 0.772
2015-05-11 Lunes 0.772 +0.001 +0.09% 0.766 0.774
2015-05-12 Martes 0.773 +0.001 +0.19% 0.763 0.775
2015-05-13 Miércoles 0.767 -0.007 -0.85% 0.765 0.776
2015-05-14 Jueves 0.762 -0.005 -0.67% 0.759 0.768
2015-05-15 Viernes 0.763 +0.001 +0.11% 0.759 0.769
2015-05-18 Lunes 0.762 -0.0005 -0.07% 0.758 0.765
2015-05-19 Martes 0.766 +0.004 +0.51% 0.760 0.769
2015-05-20 Miércoles 0.768 +0.002 +0.25% 0.765 0.770
2015-05-21 Jueves 0.768 +0.0002 +0.03% 0.762 0.770
2015-05-22 Viernes 0.769 +0.001 +0.12% 0.761 0.770
2015-05-25 Lunes 0.768 -0.001 -0.17% 0.765 0.769
2015-05-26 Martes 0.767 -0.001 -0.12% 0.762 0.772
2015-05-27 Miércoles 0.763 -0.004 -0.55% 0.760 0.768
2015-05-28 Jueves 0.759 -0.004 -0.49% 0.756 0.763
2015-05-29 Viernes 0.755 -0.003 -0.45% 0.749 0.762
2015-06-01 Lunes 0.755 -0.0001 -0.01% 0.752 0.760
2015-06-02 Martes 0.753 -0.003 -0.36% 0.749 0.756
2015-06-03 Miércoles 0.750 -0.003 -0.36% 0.748 0.755
2015-06-04 Jueves 0.747 -0.003 -0.44% 0.745 0.751
2015-06-05 Viernes 0.755 +0.008 +1.14% 0.742 0.761
2015-06-08 Lunes 0.747 -0.008 -1.06% 0.746 0.758
2015-06-09 Martes 0.755 +0.008 +1.02% 0.744 0.757
2015-06-10 Miércoles 0.760 +0.005 +0.72% 0.752 0.761
2015-06-11 Jueves 0.759 -0.001 -0.11% 0.757 0.763
2015-06-12 Viernes 0.754 -0.005 -0.70% 0.751 0.762
2015-06-15 Lunes 0.754 +0.0001 +0.01% 0.753 0.761
2015-06-16 Martes 0.758 +0.004 +0.56% 0.752 0.759
2015-06-17 Miércoles 0.755 -0.003 -0.46% 0.748 0.759
2015-06-18 Jueves 0.754 -0.001 -0.12% 0.751 0.756
2015-06-19 Viernes 0.748 -0.006 -0.77% 0.747 0.757
2015-06-22 Lunes 0.749 +0.001 +0.08% 0.745 0.754
2015-06-23 Martes 0.758 +0.009 +1.24% 0.747 0.761
2015-06-24 Miércoles 0.754 -0.004 -0.49% 0.752 0.759
2015-06-25 Jueves 0.760 +0.006 +0.74% 0.752 0.761
2015-06-26 Viernes 0.757 -0.003 -0.33% 0.753 0.760
2015-06-29 Lunes 0.746 -0.012 -1.53% 0.745 0.765
2015-06-30 Martes 0.749 +0.003 +0.40% 0.745 0.753
2015-07-01 Miércoles 0.753 +0.004 +0.60% 0.748 0.754
2015-07-02 Jueves 0.753 -0.001 -0.11% 0.748 0.754
2015-07-03 Viernes 0.748 -0.004 -0.60% 0.746 0.753
2015-07-06 Lunes 0.745 -0.003 -0.39% 0.743 0.751
2015-07-07 Martes 0.745 0.000 0% 0.742 0.747
2015-07-08 Miércoles 0.742 -0.003 -0.43% 0.739 0.748
2015-07-09 Jueves 0.746 +0.004 +0.57% 0.741 0.751
2015-07-10 Viernes 0.742 -0.004 -0.56% 0.735 0.748
2015-07-13 Lunes 0.746 +0.004 +0.54% 0.738 0.747
2015-07-14 Martes 0.743 -0.003 -0.44% 0.737 0.748
2015-07-15 Miércoles 0.737 -0.006 -0.74% 0.735 0.746
2015-07-16 Jueves 0.739 +0.002 +0.31% 0.736 0.742
2015-07-17 Viernes 0.741 +0.002 +0.20% 0.736 0.742
2015-07-20 Lunes 0.742 +0.001 +0.18% 0.739 0.744
2015-07-21 Martes 0.741 -0.002 -0.23% 0.738 0.743
2015-07-22 Miércoles 0.736 -0.004 -0.58% 0.736 0.741
2015-07-23 Jueves 0.736 +0.0002 +0.03% 0.732 0.740
2015-07-24 Viernes 0.738 +0.002 +0.23% 0.733 0.740
2015-07-27 Lunes 0.739 +0.001 +0.08% 0.732 0.740
2015-07-28 Martes 0.745 +0.006 +0.84% 0.736 0.746
2015-07-29 Miércoles 0.748 +0.003 +0.38% 0.741 0.749
2015-07-30 Jueves 0.746 -0.002 -0.25% 0.743 0.750
2015-07-31 Viernes 0.738 -0.008 -1.03% 0.733 0.747
2015-08-03 Lunes 0.737 -0.001 -0.16% 0.733 0.739
2015-08-04 Martes 0.742 +0.005 +0.68% 0.735 0.743
2015-08-05 Miércoles 0.743 +0.001 +0.13% 0.740 0.747
2015-08-06 Jueves 0.748 +0.005 +0.73% 0.742 0.749
2015-08-07 Viernes 0.749 +0.001 +0.13% 0.747 0.753
2015-08-10 Lunes 0.757 +0.007 +0.99% 0.744 0.757
2015-08-11 Martes 0.753 -0.003 -0.45% 0.748 0.757
2015-08-12 Miércoles 0.752 -0.002 -0.21% 0.746 0.756
2015-08-13 Jueves 0.748 -0.004 -0.52% 0.745 0.755
2015-08-14 Viernes 0.746 -0.002 -0.28% 0.743 0.749
2015-08-17 Lunes 0.749 +0.003 +0.40% 0.742 0.749
2015-08-18 Martes 0.748 -0.0004 -0.05% 0.743 0.750
2015-08-19 Miércoles 0.735 -0.013 -1.76% 0.735 0.750
2015-08-20 Jueves 0.732 -0.003 -0.37% 0.730 0.739
2015-08-21 Viernes 0.718 -0.015 -1.98% 0.717 0.734
2015-08-24 Lunes 0.700 -0.018 -2.45% 0.696 0.719
2015-08-25 Martes 0.704 +0.004 +0.56% 0.699 0.717
2015-08-26 Miércoles 0.718 +0.014 +1.95% 0.703 0.718
2015-08-27 Jueves 0.732 +0.014 +1.95% 0.715 0.734
2015-08-28 Viernes 0.729 -0.003 -0.40% 0.720 0.734
2015-08-31 Lunes 0.736 +0.007 +0.95% 0.724 0.738
2015-09-01 Martes 0.723 -0.013 -1.77% 0.722 0.737
2015-09-02 Miércoles 0.730 +0.007 +0.97% 0.722 0.734
2015-09-03 Jueves 0.739 +0.009 +1.21% 0.729 0.743
2015-09-04 Viernes 0.732 -0.007 -0.96% 0.731 0.741
2015-09-07 Lunes 0.733 +0.001 +0.18% 0.731 0.736
2015-09-08 Martes 0.741 +0.008 +1.09% 0.729 0.744
2015-09-09 Miércoles 0.735 -0.006 -0.76% 0.734 0.745
2015-09-10 Jueves 0.734 -0.001 -0.12% 0.731 0.742
2015-09-11 Viernes 0.731 -0.004 -0.52% 0.729 0.740
2015-09-14 Lunes 0.730 -0.0004 -0.05% 0.728 0.735
2015-09-15 Martes 0.735 +0.005 +0.64% 0.729 0.737
2015-09-16 Miércoles 0.737 +0.002 +0.33% 0.731 0.738
2015-09-17 Jueves 0.728 -0.009 -1.23% 0.727 0.739
2015-09-18 Viernes 0.732 +0.004 +0.55% 0.727 0.735
2015-09-21 Lunes 0.733 +0.001 +0.12% 0.729 0.737
2015-09-22 Martes 0.735 +0.002 +0.25% 0.731 0.738
2015-09-23 Miércoles 0.736 +0.001 +0.08% 0.732 0.738
2015-09-24 Jueves 0.733 -0.002 -0.33% 0.724 0.737
2015-09-25 Viernes 0.734 +0.001 +0.08% 0.730 0.739
2015-09-28 Lunes 0.727 -0.007 -0.95% 0.726 0.738
2015-09-29 Martes 0.724 -0.003 -0.40% 0.721 0.728
2015-09-30 Miércoles 0.731 +0.007 +0.98% 0.722 0.732
2015-10-01 Jueves 0.737 +0.006 +0.78% 0.730 0.740
2015-10-02 Viernes 0.739 +0.002 +0.26% 0.728 0.741
2015-10-05 Lunes 0.745 +0.007 +0.92% 0.737 0.747
2015-10-06 Martes 0.742 -0.004 -0.48% 0.740 0.748
2015-10-07 Miércoles 0.746 +0.004 +0.53% 0.740 0.751
2015-10-08 Jueves 0.742 -0.003 -0.44% 0.740 0.746
2015-10-09 Viernes 0.743 +0.001 +0.07% 0.739 0.746
2015-10-12 Lunes 0.740 -0.003 -0.34% 0.739 0.745
2015-10-13 Martes 0.735 -0.006 -0.77% 0.732 0.742
2015-10-14 Miércoles 0.734 -0.0004 -0.05% 0.731 0.738
2015-10-15 Jueves 0.739 +0.005 +0.68% 0.733 0.742
2015-10-16 Viernes 0.739 -0.001 -0.08% 0.735 0.741
2015-10-19 Lunes 0.735 -0.004 -0.49% 0.733 0.742
2015-10-20 Martes 0.737 +0.002 +0.23% 0.729 0.739
2015-10-21 Miércoles 0.730 -0.006 -0.86% 0.728 0.740
2015-10-22 Jueves 0.743 +0.013 +1.77% 0.729 0.744
2015-10-23 Viernes 0.744 +0.0002 +0.03% 0.739 0.749
2015-10-26 Lunes 0.748 +0.004 +0.59% 0.741 0.749
2015-10-27 Martes 0.743 -0.005 -0.63% 0.742 0.748
2015-10-28 Miércoles 0.753 +0.010 +1.35% 0.742 0.756
2015-10-29 Jueves 0.751 -0.002 -0.28% 0.747 0.755
2015-10-30 Viernes 0.756 +0.004 +0.59% 0.749 0.757
2015-11-02 Lunes 0.754 -0.002 -0.25% 0.751 0.756
2015-11-03 Martes 0.759 +0.005 +0.70% 0.752 0.762
2015-11-04 Miércoles 0.756 -0.003 -0.43% 0.753 0.761
2015-11-05 Jueves 0.756 +0.0002 +0.03% 0.753 0.759
2015-11-06 Viernes 0.757 +0.001 +0.12% 0.753 0.759
2015-11-09 Lunes 0.755 -0.001 -0.19% 0.753 0.759
2015-11-10 Martes 0.758 +0.003 +0.36% 0.754 0.761
2015-11-11 Miércoles 0.758 -0.0002 -0.03% 0.755 0.760
2015-11-12 Jueves 0.753 -0.005 -0.70% 0.751 0.761
2015-11-13 Viernes 0.756 +0.003 +0.43% 0.751 0.758
2015-11-16 Lunes 0.757 +0.001 +0.19% 0.753 0.759
2015-11-17 Martes 0.762 +0.005 +0.61% 0.755 0.764
2015-11-18 Miércoles 0.767 +0.005 +0.68% 0.761 0.767
2015-11-19 Jueves 0.763 -0.004 -0.57% 0.761 0.770
2015-11-20 Viernes 0.764 +0.001 +0.13% 0.760 0.766
2015-11-23 Lunes 0.762 -0.001 -0.18% 0.759 0.766
2015-11-24 Martes 0.764 +0.002 +0.29% 0.760 0.765
2015-11-25 Miércoles 0.769 +0.005 +0.59% 0.762 0.770
2015-11-26 Jueves 0.770 +0.001 +0.17% 0.767 0.772
2015-11-27 Viernes 0.771 +0.001 +0.10% 0.767 0.775
2015-11-30 Lunes 0.770 -0.001 -0.14% 0.768 0.773
2015-12-01 Martes 0.768 -0.002 -0.22% 0.767 0.773
2015-12-02 Miércoles 0.763 -0.005 -0.64% 0.761 0.774
2015-12-03 Jueves 0.744 -0.020 -2.56% 0.740 0.770
2015-12-04 Viernes 0.746 +0.002 +0.32% 0.742 0.751
2015-12-07 Lunes 0.741 -0.005 -0.67% 0.739 0.747
2015-12-08 Martes 0.730 -0.011 -1.46% 0.729 0.741
2015-12-09 Miércoles 0.724 -0.006 -0.86% 0.722 0.733
2015-12-10 Jueves 0.725 +0.001 +0.11% 0.723 0.731
2015-12-11 Viernes 0.715 -0.010 -1.37% 0.714 0.726
2015-12-14 Lunes 0.717 +0.003 +0.35% 0.711 0.721
2015-12-15 Martes 0.722 +0.005 +0.66% 0.714 0.725
2015-12-16 Miércoles 0.719 -0.004 -0.50% 0.711 0.723
2015-12-17 Jueves 0.714 -0.005 -0.63% 0.711 0.723
2015-12-18 Viernes 0.712 -0.002 -0.35% 0.710 0.718
2015-12-21 Lunes 0.711 -0.001 -0.11% 0.707 0.716
2015-12-22 Martes 0.709 -0.002 -0.27% 0.707 0.714
2015-12-23 Miércoles 0.716 +0.007 +0.95% 0.707 0.719
2015-12-24 Jueves 0.714 -0.002 -0.24% 0.708 0.717
2015-12-25 Viernes 0.715 +0.001 +0.10% 0.710 0.716
2015-12-28 Lunes 0.711 -0.004 -0.53% 0.710 0.715
2015-12-29 Martes 0.717 +0.007 +0.94% 0.708 0.718
2015-12-30 Miércoles 0.712 -0.005 -0.70% 0.709 0.719
2015-12-31 Jueves 0.724 +0.012 +1.63% 0.711 0.726