Valor del dólar canadiense en Suiza en 2015

Precio cierre Fr.0.724

Precio promedio Fr.0.753

Precio mínimo Fr.0.621

Precio máximo Fr.0.865

Al finalizar el 2015 el dólar canadiense cotizó a 0.724 francos suizos. El precio bajó 0.132 francos (-15.38%) desde el inicio del año, cuando cotizaba a $0.856. El precio promedio fue de Fr.0.753.

En el 2015:

El precio mínimo fue de Fr.0.621 y se alcanzó el 15 de enero.
El precio máximo fue de Fr.0.865 y se alcanzó el 8 de enero.
El día más bajista fue el 15 de enero, con una caída del 15.8%.
El día más alcista fue el 19 de enero, con un alza del 2.98%.
El precio del dólar canadiense subió 129 días y bajó 130 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 27 de febrero y el 11 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	0.856	0.000	0%	0.855	0.856
2015-01-02	Viernes	0.850	-0.006	-0.69%	0.849	0.858
2015-01-05	Lunes	0.856	+0.006	+0.75%	0.849	0.857
2015-01-06	Martes	0.854	-0.003	-0.30%	0.851	0.859
2015-01-07	Miércoles	0.858	+0.005	+0.57%	0.852	0.859
2015-01-08	Jueves	0.861	+0.002	+0.29%	0.857	0.865
2015-01-09	Viernes	0.855	-0.006	-0.73%	0.854	0.863
2015-01-12	Lunes	0.848	-0.007	-0.82%	0.847	0.858
2015-01-13	Martes	0.853	+0.006	+0.66%	0.846	0.856
2015-01-14	Miércoles	0.852	-0.001	-0.11%	0.848	0.854
2015-01-15	Jueves	0.718	-0.135	-15.80%	0.621	0.855
2015-01-16	Viernes	0.716	-0.002	-0.29%	0.705	0.736
2015-01-19	Lunes	0.737	+0.021	+2.98%	0.716	0.738
2015-01-20	Martes	0.723	-0.014	-1.87%	0.719	0.739
2015-01-21	Miércoles	0.697	-0.026	-3.60%	0.694	0.726
2015-01-22	Jueves	0.704	+0.007	+0.98%	0.690	0.707
2015-01-23	Viernes	0.709	+0.005	+0.77%	0.701	0.710
2015-01-26	Lunes	0.724	+0.015	+2.06%	0.703	0.727
2015-01-27	Martes	0.728	+0.004	+0.62%	0.716	0.736
2015-01-28	Miércoles	0.722	-0.006	-0.84%	0.719	0.733
2015-01-29	Jueves	0.732	+0.010	+1.37%	0.721	0.737
2015-01-30	Viernes	0.724	-0.009	-1.17%	0.720	0.735
2015-02-02	Lunes	0.739	+0.016	+2.14%	0.723	0.739
2015-02-03	Martes	0.745	+0.006	+0.77%	0.731	0.746
2015-02-04	Miércoles	0.737	-0.008	-1.10%	0.733	0.748
2015-02-05	Jueves	0.741	+0.004	+0.58%	0.733	0.746
2015-02-06	Viernes	0.739	-0.002	-0.27%	0.736	0.746
2015-02-09	Lunes	0.741	+0.002	+0.28%	0.736	0.744
2015-02-10	Martes	0.736	-0.005	-0.69%	0.734	0.744
2015-02-11	Miércoles	0.735	-0.001	-0.12%	0.730	0.738
2015-02-12	Jueves	0.744	+0.009	+1.29%	0.733	0.748
2015-02-13	Viernes	0.749	+0.005	+0.62%	0.740	0.750
2015-02-16	Lunes	0.748	-0.001	-0.15%	0.744	0.750
2015-02-17	Martes	0.756	+0.008	+1.10%	0.747	0.758
2015-02-18	Miércoles	0.757	+0.0004	+0.05%	0.752	0.761
2015-02-19	Jueves	0.760	+0.003	+0.44%	0.752	0.761
2015-02-20	Viernes	0.751	-0.009	-1.17%	0.749	0.766
2015-02-23	Lunes	0.756	+0.005	+0.61%	0.748	0.759
2015-02-24	Martes	0.761	+0.006	+0.78%	0.750	0.762
2015-02-25	Miércoles	0.763	+0.001	+0.17%	0.759	0.766
2015-02-26	Jueves	0.762	-0.001	-0.16%	0.759	0.766
2015-02-27	Viernes	0.762	+0.001	+0.08%	0.757	0.764
2015-03-02	Lunes	0.764	+0.002	+0.30%	0.761	0.767
2015-03-03	Martes	0.769	+0.005	+0.63%	0.762	0.773
2015-03-04	Miércoles	0.775	+0.006	+0.77%	0.765	0.777
2015-03-05	Jueves	0.780	+0.005	+0.68%	0.774	0.781
2015-03-06	Viernes	0.781	+0.001	+0.12%	0.776	0.785
2015-03-09	Lunes	0.782	+0.001	+0.13%	0.779	0.784
2015-03-10	Martes	0.788	+0.005	+0.69%	0.781	0.792
2015-03-11	Miércoles	0.792	+0.004	+0.48%	0.786	0.795
2015-03-12	Jueves	0.790	-0.001	-0.18%	0.788	0.795
2015-03-13	Viernes	0.786	-0.004	-0.51%	0.784	0.792
2015-03-16	Lunes	0.789	+0.003	+0.37%	0.784	0.790
2015-03-17	Martes	0.787	-0.002	-0.27%	0.783	0.790
2015-03-18	Miércoles	0.779	-0.008	-1.04%	0.768	0.787
2015-03-19	Jueves	0.779	-0.0002	-0.03%	0.776	0.788
2015-03-20	Viernes	0.777	-0.001	-0.18%	0.771	0.781
2015-03-23	Lunes	0.772	-0.006	-0.72%	0.771	0.779
2015-03-24	Martes	0.767	-0.004	-0.58%	0.762	0.773
2015-03-25	Miércoles	0.767	-0.0001	-0.01%	0.763	0.769
2015-03-26	Jueves	0.771	+0.004	+0.59%	0.763	0.774
2015-03-27	Viernes	0.762	-0.009	-1.18%	0.760	0.774
2015-03-30	Lunes	0.763	+0.001	+0.10%	0.760	0.765
2015-03-31	Martes	0.767	+0.003	+0.46%	0.759	0.768
2015-04-01	Miércoles	0.766	-0.001	-0.08%	0.763	0.768
2015-04-02	Jueves	0.764	-0.002	-0.22%	0.758	0.767
2015-04-03	Viernes	0.763	-0.002	-0.22%	0.760	0.767
2015-04-06	Lunes	0.768	+0.006	+0.73%	0.761	0.769
2015-04-07	Martes	0.773	+0.004	+0.56%	0.766	0.773
2015-04-08	Miércoles	0.771	-0.002	-0.23%	0.768	0.775
2015-04-09	Jueves	0.777	+0.006	+0.83%	0.769	0.778
2015-04-10	Viernes	0.779	+0.002	+0.27%	0.774	0.780
2015-04-13	Lunes	0.777	-0.003	-0.35%	0.774	0.781
2015-04-14	Martes	0.779	+0.003	+0.35%	0.775	0.780
2015-04-15	Miércoles	0.785	+0.006	+0.74%	0.773	0.786
2015-04-16	Jueves	0.784	-0.001	-0.08%	0.781	0.790
2015-04-17	Viernes	0.777	-0.007	-0.93%	0.776	0.789
2015-04-20	Lunes	0.782	+0.005	+0.68%	0.776	0.786
2015-04-21	Martes	0.778	-0.005	-0.63%	0.775	0.786
2015-04-22	Miércoles	0.794	+0.017	+2.12%	0.777	0.795
2015-04-23	Jueves	0.786	-0.008	-0.98%	0.785	0.795
2015-04-24	Viernes	0.783	-0.003	-0.37%	0.782	0.789
2015-04-27	Lunes	0.790	+0.007	+0.84%	0.781	0.791
2015-04-28	Martes	0.794	+0.004	+0.49%	0.788	0.796
2015-04-29	Miércoles	0.782	-0.012	-1.50%	0.779	0.796
2015-04-30	Jueves	0.772	-0.010	-1.24%	0.770	0.783
2015-05-01	Viernes	0.767	-0.005	-0.67%	0.763	0.774
2015-05-04	Lunes	0.772	+0.005	+0.64%	0.766	0.774
2015-05-05	Martes	0.768	-0.004	-0.56%	0.767	0.777
2015-05-06	Miércoles	0.761	-0.007	-0.90%	0.758	0.770
2015-05-07	Jueves	0.760	-0.001	-0.11%	0.751	0.762
2015-05-08	Viernes	0.771	+0.011	+1.49%	0.759	0.772
2015-05-11	Lunes	0.772	+0.001	+0.09%	0.766	0.774
2015-05-12	Martes	0.773	+0.001	+0.19%	0.763	0.775
2015-05-13	Miércoles	0.767	-0.007	-0.85%	0.765	0.776
2015-05-14	Jueves	0.762	-0.005	-0.67%	0.759	0.768
2015-05-15	Viernes	0.763	+0.001	+0.11%	0.759	0.769
2015-05-18	Lunes	0.762	-0.0005	-0.07%	0.758	0.765
2015-05-19	Martes	0.766	+0.004	+0.51%	0.760	0.769
2015-05-20	Miércoles	0.768	+0.002	+0.25%	0.765	0.770
2015-05-21	Jueves	0.768	+0.0002	+0.03%	0.762	0.770
2015-05-22	Viernes	0.769	+0.001	+0.12%	0.761	0.770
2015-05-25	Lunes	0.768	-0.001	-0.17%	0.765	0.769
2015-05-26	Martes	0.767	-0.001	-0.12%	0.762	0.772
2015-05-27	Miércoles	0.763	-0.004	-0.55%	0.760	0.768
2015-05-28	Jueves	0.759	-0.004	-0.49%	0.756	0.763
2015-05-29	Viernes	0.755	-0.003	-0.45%	0.749	0.762
2015-06-01	Lunes	0.755	-0.0001	-0.01%	0.752	0.760
2015-06-02	Martes	0.753	-0.003	-0.36%	0.749	0.756
2015-06-03	Miércoles	0.750	-0.003	-0.36%	0.748	0.755
2015-06-04	Jueves	0.747	-0.003	-0.44%	0.745	0.751
2015-06-05	Viernes	0.755	+0.008	+1.14%	0.742	0.761
2015-06-08	Lunes	0.747	-0.008	-1.06%	0.746	0.758
2015-06-09	Martes	0.755	+0.008	+1.02%	0.744	0.757
2015-06-10	Miércoles	0.760	+0.005	+0.72%	0.752	0.761
2015-06-11	Jueves	0.759	-0.001	-0.11%	0.757	0.763
2015-06-12	Viernes	0.754	-0.005	-0.70%	0.751	0.762
2015-06-15	Lunes	0.754	+0.0001	+0.01%	0.753	0.761
2015-06-16	Martes	0.758	+0.004	+0.56%	0.752	0.759
2015-06-17	Miércoles	0.755	-0.003	-0.46%	0.748	0.759
2015-06-18	Jueves	0.754	-0.001	-0.12%	0.751	0.756
2015-06-19	Viernes	0.748	-0.006	-0.77%	0.747	0.757
2015-06-22	Lunes	0.749	+0.001	+0.08%	0.745	0.754
2015-06-23	Martes	0.758	+0.009	+1.24%	0.747	0.761
2015-06-24	Miércoles	0.754	-0.004	-0.49%	0.752	0.759
2015-06-25	Jueves	0.760	+0.006	+0.74%	0.752	0.761
2015-06-26	Viernes	0.757	-0.003	-0.33%	0.753	0.760
2015-06-29	Lunes	0.746	-0.012	-1.53%	0.745	0.765
2015-06-30	Martes	0.749	+0.003	+0.40%	0.745	0.753
2015-07-01	Miércoles	0.753	+0.004	+0.60%	0.748	0.754
2015-07-02	Jueves	0.753	-0.001	-0.11%	0.748	0.754
2015-07-03	Viernes	0.748	-0.004	-0.60%	0.746	0.753
2015-07-06	Lunes	0.745	-0.003	-0.39%	0.743	0.751
2015-07-07	Martes	0.745	0.000	0%	0.742	0.747
2015-07-08	Miércoles	0.742	-0.003	-0.43%	0.739	0.748
2015-07-09	Jueves	0.746	+0.004	+0.57%	0.741	0.751
2015-07-10	Viernes	0.742	-0.004	-0.56%	0.735	0.748
2015-07-13	Lunes	0.746	+0.004	+0.54%	0.738	0.747
2015-07-14	Martes	0.743	-0.003	-0.44%	0.737	0.748
2015-07-15	Miércoles	0.737	-0.006	-0.74%	0.735	0.746
2015-07-16	Jueves	0.739	+0.002	+0.31%	0.736	0.742
2015-07-17	Viernes	0.741	+0.002	+0.20%	0.736	0.742
2015-07-20	Lunes	0.742	+0.001	+0.18%	0.739	0.744
2015-07-21	Martes	0.741	-0.002	-0.23%	0.738	0.743
2015-07-22	Miércoles	0.736	-0.004	-0.58%	0.736	0.741
2015-07-23	Jueves	0.736	+0.0002	+0.03%	0.732	0.740
2015-07-24	Viernes	0.738	+0.002	+0.23%	0.733	0.740
2015-07-27	Lunes	0.739	+0.001	+0.08%	0.732	0.740
2015-07-28	Martes	0.745	+0.006	+0.84%	0.736	0.746
2015-07-29	Miércoles	0.748	+0.003	+0.38%	0.741	0.749
2015-07-30	Jueves	0.746	-0.002	-0.25%	0.743	0.750
2015-07-31	Viernes	0.738	-0.008	-1.03%	0.733	0.747
2015-08-03	Lunes	0.737	-0.001	-0.16%	0.733	0.739
2015-08-04	Martes	0.742	+0.005	+0.68%	0.735	0.743
2015-08-05	Miércoles	0.743	+0.001	+0.13%	0.740	0.747
2015-08-06	Jueves	0.748	+0.005	+0.73%	0.742	0.749
2015-08-07	Viernes	0.749	+0.001	+0.13%	0.747	0.753
2015-08-10	Lunes	0.757	+0.007	+0.99%	0.744	0.757
2015-08-11	Martes	0.753	-0.003	-0.45%	0.748	0.757
2015-08-12	Miércoles	0.752	-0.002	-0.21%	0.746	0.756
2015-08-13	Jueves	0.748	-0.004	-0.52%	0.745	0.755
2015-08-14	Viernes	0.746	-0.002	-0.28%	0.743	0.749
2015-08-17	Lunes	0.749	+0.003	+0.40%	0.742	0.749
2015-08-18	Martes	0.748	-0.0004	-0.05%	0.743	0.750
2015-08-19	Miércoles	0.735	-0.013	-1.76%	0.735	0.750
2015-08-20	Jueves	0.732	-0.003	-0.37%	0.730	0.739
2015-08-21	Viernes	0.718	-0.015	-1.98%	0.717	0.734
2015-08-24	Lunes	0.700	-0.018	-2.45%	0.696	0.719
2015-08-25	Martes	0.704	+0.004	+0.56%	0.699	0.717
2015-08-26	Miércoles	0.718	+0.014	+1.95%	0.703	0.718
2015-08-27	Jueves	0.732	+0.014	+1.95%	0.715	0.734
2015-08-28	Viernes	0.729	-0.003	-0.40%	0.720	0.734
2015-08-31	Lunes	0.736	+0.007	+0.95%	0.724	0.738
2015-09-01	Martes	0.723	-0.013	-1.77%	0.722	0.737
2015-09-02	Miércoles	0.730	+0.007	+0.97%	0.722	0.734
2015-09-03	Jueves	0.739	+0.009	+1.21%	0.729	0.743
2015-09-04	Viernes	0.732	-0.007	-0.96%	0.731	0.741
2015-09-07	Lunes	0.733	+0.001	+0.18%	0.731	0.736
2015-09-08	Martes	0.741	+0.008	+1.09%	0.729	0.744
2015-09-09	Miércoles	0.735	-0.006	-0.76%	0.734	0.745
2015-09-10	Jueves	0.734	-0.001	-0.12%	0.731	0.742
2015-09-11	Viernes	0.731	-0.004	-0.52%	0.729	0.740
2015-09-14	Lunes	0.730	-0.0004	-0.05%	0.728	0.735
2015-09-15	Martes	0.735	+0.005	+0.64%	0.729	0.737
2015-09-16	Miércoles	0.737	+0.002	+0.33%	0.731	0.738
2015-09-17	Jueves	0.728	-0.009	-1.23%	0.727	0.739
2015-09-18	Viernes	0.732	+0.004	+0.55%	0.727	0.735
2015-09-21	Lunes	0.733	+0.001	+0.12%	0.729	0.737
2015-09-22	Martes	0.735	+0.002	+0.25%	0.731	0.738
2015-09-23	Miércoles	0.736	+0.001	+0.08%	0.732	0.738
2015-09-24	Jueves	0.733	-0.002	-0.33%	0.724	0.737
2015-09-25	Viernes	0.734	+0.001	+0.08%	0.730	0.739
2015-09-28	Lunes	0.727	-0.007	-0.95%	0.726	0.738
2015-09-29	Martes	0.724	-0.003	-0.40%	0.721	0.728
2015-09-30	Miércoles	0.731	+0.007	+0.98%	0.722	0.732
2015-10-01	Jueves	0.737	+0.006	+0.78%	0.730	0.740
2015-10-02	Viernes	0.739	+0.002	+0.26%	0.728	0.741
2015-10-05	Lunes	0.745	+0.007	+0.92%	0.737	0.747
2015-10-06	Martes	0.742	-0.004	-0.48%	0.740	0.748
2015-10-07	Miércoles	0.746	+0.004	+0.53%	0.740	0.751
2015-10-08	Jueves	0.742	-0.003	-0.44%	0.740	0.746
2015-10-09	Viernes	0.743	+0.001	+0.07%	0.739	0.746
2015-10-12	Lunes	0.740	-0.003	-0.34%	0.739	0.745
2015-10-13	Martes	0.735	-0.006	-0.77%	0.732	0.742
2015-10-14	Miércoles	0.734	-0.0004	-0.05%	0.731	0.738
2015-10-15	Jueves	0.739	+0.005	+0.68%	0.733	0.742
2015-10-16	Viernes	0.739	-0.001	-0.08%	0.735	0.741
2015-10-19	Lunes	0.735	-0.004	-0.49%	0.733	0.742
2015-10-20	Martes	0.737	+0.002	+0.23%	0.729	0.739
2015-10-21	Miércoles	0.730	-0.006	-0.86%	0.728	0.740
2015-10-22	Jueves	0.743	+0.013	+1.77%	0.729	0.744
2015-10-23	Viernes	0.744	+0.0002	+0.03%	0.739	0.749
2015-10-26	Lunes	0.748	+0.004	+0.59%	0.741	0.749
2015-10-27	Martes	0.743	-0.005	-0.63%	0.742	0.748
2015-10-28	Miércoles	0.753	+0.010	+1.35%	0.742	0.756
2015-10-29	Jueves	0.751	-0.002	-0.28%	0.747	0.755
2015-10-30	Viernes	0.756	+0.004	+0.59%	0.749	0.757
2015-11-02	Lunes	0.754	-0.002	-0.25%	0.751	0.756
2015-11-03	Martes	0.759	+0.005	+0.70%	0.752	0.762
2015-11-04	Miércoles	0.756	-0.003	-0.43%	0.753	0.761
2015-11-05	Jueves	0.756	+0.0002	+0.03%	0.753	0.759
2015-11-06	Viernes	0.757	+0.001	+0.12%	0.753	0.759
2015-11-09	Lunes	0.755	-0.001	-0.19%	0.753	0.759
2015-11-10	Martes	0.758	+0.003	+0.36%	0.754	0.761
2015-11-11	Miércoles	0.758	-0.0002	-0.03%	0.755	0.760
2015-11-12	Jueves	0.753	-0.005	-0.70%	0.751	0.761
2015-11-13	Viernes	0.756	+0.003	+0.43%	0.751	0.758
2015-11-16	Lunes	0.757	+0.001	+0.19%	0.753	0.759
2015-11-17	Martes	0.762	+0.005	+0.61%	0.755	0.764
2015-11-18	Miércoles	0.767	+0.005	+0.68%	0.761	0.767
2015-11-19	Jueves	0.763	-0.004	-0.57%	0.761	0.770
2015-11-20	Viernes	0.764	+0.001	+0.13%	0.760	0.766
2015-11-23	Lunes	0.762	-0.001	-0.18%	0.759	0.766
2015-11-24	Martes	0.764	+0.002	+0.29%	0.760	0.765
2015-11-25	Miércoles	0.769	+0.005	+0.59%	0.762	0.770
2015-11-26	Jueves	0.770	+0.001	+0.17%	0.767	0.772
2015-11-27	Viernes	0.771	+0.001	+0.10%	0.767	0.775
2015-11-30	Lunes	0.770	-0.001	-0.14%	0.768	0.773
2015-12-01	Martes	0.768	-0.002	-0.22%	0.767	0.773
2015-12-02	Miércoles	0.763	-0.005	-0.64%	0.761	0.774
2015-12-03	Jueves	0.744	-0.020	-2.56%	0.740	0.770
2015-12-04	Viernes	0.746	+0.002	+0.32%	0.742	0.751
2015-12-07	Lunes	0.741	-0.005	-0.67%	0.739	0.747
2015-12-08	Martes	0.730	-0.011	-1.46%	0.729	0.741
2015-12-09	Miércoles	0.724	-0.006	-0.86%	0.722	0.733
2015-12-10	Jueves	0.725	+0.001	+0.11%	0.723	0.731
2015-12-11	Viernes	0.715	-0.010	-1.37%	0.714	0.726
2015-12-14	Lunes	0.717	+0.003	+0.35%	0.711	0.721
2015-12-15	Martes	0.722	+0.005	+0.66%	0.714	0.725
2015-12-16	Miércoles	0.719	-0.004	-0.50%	0.711	0.723
2015-12-17	Jueves	0.714	-0.005	-0.63%	0.711	0.723
2015-12-18	Viernes	0.712	-0.002	-0.35%	0.710	0.718
2015-12-21	Lunes	0.711	-0.001	-0.11%	0.707	0.716
2015-12-22	Martes	0.709	-0.002	-0.27%	0.707	0.714
2015-12-23	Miércoles	0.716	+0.007	+0.95%	0.707	0.719
2015-12-24	Jueves	0.714	-0.002	-0.24%	0.708	0.717
2015-12-25	Viernes	0.715	+0.001	+0.10%	0.710	0.716
2015-12-28	Lunes	0.711	-0.004	-0.53%	0.710	0.715
2015-12-29	Martes	0.717	+0.007	+0.94%	0.708	0.718
2015-12-30	Miércoles	0.712	-0.005	-0.70%	0.709	0.719
2015-12-31	Jueves	0.724	+0.012	+1.63%	0.711	0.726