Valor del dólar canadiense en Suiza en 2016

Precio cierre Fr.0.758
Precio promedio Fr.0.744
Precio mínimo Fr.0.680
Precio máximo Fr.0.777

Al finalizar el 2016 el dólar canadiense cotizó a 0.758 francos suizos. El precio subió 0.035 francos (+4.84%) desde el inicio del año, cuando cotizaba a $0.723. El precio promedio fue de Fr.0.744.

En el 2016:

  • El precio mínimo fue de Fr.0.68 y se alcanzó el 20 de enero.
  • El precio máximo fue de Fr.0.777 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 10 de marzo, con una caída del 1.9%.
  • El día más alcista fue el 21 de enero, con un alza del 1.99%.
  • El precio del dólar canadiense subió 117 días y bajó 139 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 12 y el 18 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.723 -0.001 -0.12% 0.722 0.724
2016-01-04 Lunes 0.718 -0.005 -0.68% 0.712 0.725
2016-01-05 Martes 0.721 +0.002 +0.33% 0.717 0.726
2016-01-06 Miércoles 0.716 -0.005 -0.64% 0.713 0.722
2016-01-07 Jueves 0.704 -0.012 -1.72% 0.703 0.717
2016-01-08 Viernes 0.702 -0.001 -0.20% 0.701 0.714
2016-01-11 Lunes 0.705 +0.002 +0.36% 0.696 0.710
2016-01-12 Martes 0.703 -0.002 -0.30% 0.698 0.707
2016-01-13 Miércoles 0.702 -0.001 -0.16% 0.699 0.712
2016-01-14 Jueves 0.700 -0.002 -0.27% 0.695 0.704
2016-01-15 Viernes 0.690 -0.010 -1.46% 0.686 0.702
2016-01-18 Lunes 0.690 +0.001 +0.12% 0.684 0.695
2016-01-19 Martes 0.688 -0.002 -0.29% 0.686 0.699
2016-01-20 Miércoles 0.693 +0.004 +0.62% 0.680 0.695
2016-01-21 Jueves 0.706 +0.014 +1.99% 0.689 0.711
2016-01-22 Viernes 0.720 +0.013 +1.90% 0.704 0.721
2016-01-25 Lunes 0.709 -0.011 -1.54% 0.708 0.720
2016-01-26 Martes 0.721 +0.012 +1.67% 0.706 0.727
2016-01-27 Miércoles 0.720 -0.0002 -0.03% 0.716 0.726
2016-01-28 Jueves 0.723 +0.002 +0.32% 0.717 0.727
2016-01-29 Viernes 0.732 +0.010 +1.34% 0.721 0.734
2016-02-01 Lunes 0.731 -0.001 -0.15% 0.722 0.734
2016-02-02 Martes 0.725 -0.006 -0.88% 0.722 0.732
2016-02-03 Miércoles 0.729 +0.004 +0.55% 0.721 0.733
2016-02-04 Jueves 0.722 -0.007 -0.92% 0.721 0.735
2016-02-05 Viernes 0.712 -0.010 -1.37% 0.712 0.726
2016-02-08 Lunes 0.709 -0.003 -0.46% 0.706 0.718
2016-02-09 Martes 0.702 -0.007 -1.04% 0.698 0.711
2016-02-10 Miércoles 0.699 -0.002 -0.31% 0.697 0.709
2016-02-11 Jueves 0.698 -0.001 -0.16% 0.690 0.701
2016-02-12 Viernes 0.706 +0.007 +1.07% 0.697 0.708
2016-02-15 Lunes 0.714 +0.008 +1.12% 0.704 0.716
2016-02-16 Martes 0.713 -0.0003 -0.04% 0.710 0.721
2016-02-17 Miércoles 0.726 +0.013 +1.78% 0.709 0.727
2016-02-18 Jueves 0.724 -0.002 -0.32% 0.722 0.729
2016-02-19 Viernes 0.719 -0.004 -0.59% 0.715 0.725
2016-02-22 Lunes 0.730 +0.010 +1.40% 0.717 0.731
2016-02-23 Martes 0.719 -0.011 -1.49% 0.717 0.731
2016-02-24 Miércoles 0.722 +0.003 +0.45% 0.713 0.723
2016-02-25 Jueves 0.732 +0.010 +1.40% 0.720 0.733
2016-02-26 Viernes 0.738 +0.006 +0.79% 0.729 0.740
2016-02-29 Lunes 0.738 -0.0002 -0.03% 0.734 0.742
2016-03-01 Martes 0.744 +0.006 +0.87% 0.736 0.747
2016-03-02 Miércoles 0.743 -0.001 -0.13% 0.740 0.746
2016-03-03 Jueves 0.741 -0.002 -0.27% 0.737 0.745
2016-03-04 Viernes 0.746 +0.005 +0.74% 0.737 0.748
2016-03-07 Lunes 0.750 +0.003 +0.43% 0.744 0.752
2016-03-08 Martes 0.743 -0.007 -0.93% 0.739 0.750
2016-03-09 Miércoles 0.752 +0.010 +1.32% 0.741 0.754
2016-03-10 Jueves 0.738 -0.014 -1.90% 0.734 0.760
2016-03-11 Viernes 0.745 +0.007 +0.89% 0.736 0.748
2016-03-14 Lunes 0.745 -0.0002 -0.03% 0.741 0.747
2016-03-15 Martes 0.739 -0.005 -0.71% 0.736 0.745
2016-03-16 Miércoles 0.746 +0.007 +0.91% 0.738 0.747
2016-03-17 Jueves 0.746 0.000 0% 0.741 0.752
2016-03-18 Viernes 0.746 +0.0003 +0.04% 0.743 0.749
2016-03-21 Lunes 0.740 -0.006 -0.79% 0.740 0.747
2016-03-22 Martes 0.746 +0.005 +0.72% 0.740 0.747
2016-03-23 Miércoles 0.739 -0.007 -0.94% 0.737 0.748
2016-03-24 Jueves 0.737 -0.002 -0.28% 0.733 0.740
2016-03-25 Viernes 0.736 -0.0001 -0.01% 0.735 0.740
2016-03-28 Lunes 0.739 +0.002 +0.29% 0.735 0.740
2016-03-29 Martes 0.740 +0.001 +0.15% 0.737 0.744
2016-03-30 Miércoles 0.744 +0.005 +0.62% 0.738 0.746
2016-03-31 Jueves 0.740 -0.005 -0.63% 0.738 0.747
2016-04-01 Viernes 0.736 -0.004 -0.49% 0.730 0.742
2016-04-04 Lunes 0.733 -0.003 -0.41% 0.732 0.737
2016-04-05 Martes 0.728 -0.005 -0.70% 0.725 0.735
2016-04-06 Miércoles 0.730 +0.002 +0.33% 0.725 0.732
2016-04-07 Jueves 0.727 -0.003 -0.45% 0.724 0.733
2016-04-08 Viernes 0.735 +0.008 +1.09% 0.726 0.737
2016-04-11 Lunes 0.740 +0.005 +0.65% 0.732 0.741
2016-04-12 Martes 0.749 +0.009 +1.22% 0.738 0.750
2016-04-13 Miércoles 0.755 +0.006 +0.81% 0.747 0.758
2016-04-14 Jueves 0.753 -0.002 -0.25% 0.750 0.756
2016-04-15 Viernes 0.755 +0.002 +0.24% 0.748 0.757
2016-04-18 Lunes 0.754 -0.0004 -0.05% 0.744 0.755
2016-04-19 Martes 0.759 +0.005 +0.65% 0.753 0.761
2016-04-20 Miércoles 0.768 +0.009 +1.20% 0.755 0.771
2016-04-21 Jueves 0.766 -0.002 -0.31% 0.762 0.770
2016-04-22 Viernes 0.772 +0.006 +0.85% 0.765 0.774
2016-04-25 Lunes 0.769 -0.003 -0.43% 0.767 0.774
2016-04-26 Martes 0.772 +0.003 +0.44% 0.768 0.774
2016-04-27 Miércoles 0.771 -0.001 -0.19% 0.767 0.774
2016-04-28 Jueves 0.770 -0.001 -0.09% 0.767 0.774
2016-04-29 Viernes 0.765 -0.006 -0.74% 0.762 0.771
2016-05-02 Lunes 0.762 -0.003 -0.35% 0.760 0.766
2016-05-03 Martes 0.750 -0.012 -1.58% 0.748 0.764
2016-05-04 Miércoles 0.744 -0.006 -0.75% 0.742 0.753
2016-05-05 Jueves 0.753 +0.009 +1.17% 0.743 0.755
2016-05-06 Viernes 0.753 +0.0004 +0.05% 0.749 0.755
2016-05-09 Lunes 0.749 -0.004 -0.52% 0.746 0.753
2016-05-10 Martes 0.756 +0.007 +0.88% 0.748 0.757
2016-05-11 Miércoles 0.755 -0.001 -0.08% 0.752 0.758
2016-05-12 Jueves 0.755 -0.0001 -0.01% 0.753 0.759
2016-05-13 Viernes 0.754 -0.001 -0.20% 0.753 0.758
2016-05-16 Lunes 0.758 +0.004 +0.60% 0.752 0.759
2016-05-17 Martes 0.760 +0.001 +0.18% 0.754 0.762
2016-05-18 Miércoles 0.758 -0.002 -0.24% 0.756 0.762
2016-05-19 Jueves 0.757 -0.001 -0.17% 0.752 0.760
2016-05-20 Viernes 0.755 -0.002 -0.20% 0.754 0.759
2016-05-23 Lunes 0.753 -0.002 -0.28% 0.752 0.756
2016-05-24 Martes 0.757 +0.004 +0.52% 0.751 0.759
2016-05-25 Miércoles 0.761 +0.004 +0.58% 0.755 0.763
2016-05-26 Jueves 0.762 +0.001 +0.12% 0.759 0.767
2016-05-27 Viernes 0.764 +0.002 +0.25% 0.758 0.764
2016-05-30 Lunes 0.760 -0.004 -0.48% 0.759 0.764
2016-05-31 Martes 0.759 -0.001 -0.20% 0.756 0.763
2016-06-01 Miércoles 0.756 -0.003 -0.42% 0.753 0.762
2016-06-02 Jueves 0.756 +0.0003 +0.04% 0.752 0.758
2016-06-03 Viernes 0.755 -0.001 -0.19% 0.753 0.759
2016-06-06 Lunes 0.757 +0.003 +0.34% 0.752 0.759
2016-06-07 Martes 0.758 +0.001 +0.09% 0.755 0.759
2016-06-08 Miércoles 0.756 -0.002 -0.30% 0.753 0.759
2016-06-09 Jueves 0.758 +0.002 +0.33% 0.754 0.760
2016-06-10 Viernes 0.755 -0.004 -0.47% 0.754 0.760
2016-06-13 Lunes 0.751 -0.003 -0.41% 0.751 0.758
2016-06-14 Martes 0.748 -0.003 -0.41% 0.748 0.753
2016-06-15 Miércoles 0.744 -0.004 -0.52% 0.744 0.753
2016-06-16 Jueves 0.744 -0.0002 -0.03% 0.739 0.748
2016-06-17 Viernes 0.744 +0.0002 +0.03% 0.744 0.750
2016-06-20 Lunes 0.752 +0.007 +0.95% 0.744 0.753
2016-06-21 Martes 0.751 -0.001 -0.11% 0.747 0.753
2016-06-22 Miércoles 0.746 -0.005 -0.60% 0.746 0.753
2016-06-23 Jueves 0.751 +0.005 +0.66% 0.745 0.754
2016-06-24 Viernes 0.749 -0.002 -0.33% 0.742 0.758
2016-06-27 Lunes 0.749 0.000 0% 0.744 0.752
2016-06-28 Martes 0.754 +0.006 +0.75% 0.747 0.756
2016-06-29 Miércoles 0.757 +0.003 +0.42% 0.752 0.758
2016-06-30 Jueves 0.755 -0.002 -0.29% 0.748 0.758
2016-07-01 Viernes 0.753 -0.002 -0.24% 0.752 0.757
2016-07-04 Lunes 0.756 +0.003 +0.38% 0.753 0.758
2016-07-05 Martes 0.753 -0.004 -0.49% 0.749 0.757
2016-07-06 Miércoles 0.752 -0.0004 -0.05% 0.748 0.756
2016-07-07 Jueves 0.752 +0.0002 +0.03% 0.751 0.758
2016-07-08 Viernes 0.754 +0.002 +0.20% 0.751 0.758
2016-07-11 Lunes 0.750 -0.004 -0.57% 0.748 0.755
2016-07-12 Martes 0.758 +0.008 +1.13% 0.748 0.760
2016-07-13 Miércoles 0.759 +0.001 +0.15% 0.753 0.761
2016-07-14 Jueves 0.761 +0.002 +0.22% 0.755 0.763
2016-07-15 Viernes 0.758 -0.003 -0.42% 0.757 0.763
2016-07-18 Lunes 0.759 +0.001 +0.16% 0.755 0.761
2016-07-19 Martes 0.757 -0.002 -0.26% 0.754 0.760
2016-07-20 Miércoles 0.756 -0.001 -0.12% 0.754 0.758
2016-07-21 Jueves 0.753 -0.003 -0.38% 0.752 0.760
2016-07-22 Viernes 0.752 -0.001 -0.12% 0.749 0.756
2016-07-25 Lunes 0.746 -0.006 -0.82% 0.745 0.754
2016-07-26 Martes 0.753 +0.006 +0.87% 0.744 0.754
2016-07-27 Miércoles 0.748 -0.005 -0.64% 0.747 0.755
2016-07-28 Jueves 0.746 -0.002 -0.28% 0.743 0.751
2016-07-29 Viernes 0.744 -0.002 -0.27% 0.739 0.747
2016-08-01 Lunes 0.738 -0.006 -0.75% 0.737 0.744
2016-08-02 Martes 0.736 -0.002 -0.34% 0.735 0.742
2016-08-03 Miércoles 0.745 +0.009 +1.26% 0.735 0.746
2016-08-04 Jueves 0.748 +0.004 +0.48% 0.744 0.750
2016-08-05 Viernes 0.745 -0.004 -0.48% 0.743 0.750
2016-08-08 Lunes 0.747 +0.002 +0.28% 0.743 0.749
2016-08-09 Martes 0.748 +0.001 +0.17% 0.745 0.750
2016-08-10 Miércoles 0.747 -0.001 -0.19% 0.746 0.752
2016-08-11 Jueves 0.751 +0.004 +0.56% 0.745 0.753
2016-08-12 Viernes 0.753 +0.002 +0.21% 0.749 0.753
2016-08-15 Lunes 0.753 +0.0003 +0.04% 0.751 0.755
2016-08-16 Martes 0.748 -0.005 -0.68% 0.747 0.754
2016-08-17 Miércoles 0.749 +0.001 +0.16% 0.746 0.750
2016-08-18 Jueves 0.747 -0.002 -0.33% 0.746 0.751
2016-08-19 Viernes 0.747 +0.0001 +0.01% 0.743 0.748
2016-08-22 Lunes 0.743 -0.003 -0.43% 0.742 0.748
2016-08-23 Martes 0.746 +0.003 +0.35% 0.743 0.748
2016-08-24 Miércoles 0.748 +0.002 +0.27% 0.744 0.750
2016-08-25 Jueves 0.749 +0.001 +0.13% 0.746 0.750
2016-08-26 Viernes 0.753 +0.004 +0.59% 0.748 0.754
2016-08-29 Lunes 0.752 -0.001 -0.19% 0.750 0.754
2016-08-30 Martes 0.751 -0.001 -0.12% 0.750 0.754
2016-08-31 Miércoles 0.751 -0.0003 -0.04% 0.748 0.752
2016-09-01 Jueves 0.748 -0.003 -0.37% 0.747 0.753
2016-09-02 Viernes 0.755 +0.007 +0.90% 0.746 0.756
2016-09-05 Lunes 0.758 +0.003 +0.44% 0.754 0.760
2016-09-06 Martes 0.755 -0.003 -0.41% 0.755 0.761
2016-09-07 Miércoles 0.753 -0.002 -0.29% 0.750 0.756
2016-09-08 Jueves 0.752 -0.001 -0.09% 0.748 0.754
2016-09-09 Viernes 0.748 -0.004 -0.59% 0.748 0.753
2016-09-12 Lunes 0.746 -0.002 -0.28% 0.742 0.748
2016-09-13 Martes 0.741 -0.004 -0.59% 0.738 0.747
2016-09-14 Miércoles 0.738 -0.003 -0.46% 0.735 0.745
2016-09-15 Jueves 0.738 +0.001 +0.09% 0.735 0.741
2016-09-16 Viernes 0.743 +0.004 +0.56% 0.737 0.743
2016-09-19 Lunes 0.742 -0.0004 -0.05% 0.740 0.747
2016-09-20 Martes 0.743 +0.0004 +0.05% 0.739 0.744
2016-09-21 Miércoles 0.743 +0.001 +0.11% 0.739 0.745
2016-09-22 Jueves 0.743 -0.0005 -0.07% 0.741 0.746
2016-09-23 Viernes 0.737 -0.006 -0.75% 0.735 0.745
2016-09-26 Lunes 0.733 -0.004 -0.57% 0.731 0.738
2016-09-27 Martes 0.736 +0.003 +0.38% 0.730 0.737
2016-09-28 Miércoles 0.742 +0.006 +0.88% 0.732 0.743
2016-09-29 Jueves 0.735 -0.007 -0.97% 0.733 0.744
2016-09-30 Viernes 0.740 +0.005 +0.67% 0.733 0.743
2016-10-03 Lunes 0.742 +0.002 +0.27% 0.738 0.744
2016-10-04 Martes 0.742 0.000 0% 0.741 0.748
2016-10-05 Miércoles 0.739 -0.003 -0.36% 0.739 0.743
2016-10-06 Jueves 0.742 +0.003 +0.38% 0.738 0.743
2016-10-07 Viernes 0.735 -0.007 -0.96% 0.735 0.745
2016-10-10 Lunes 0.746 +0.011 +1.46% 0.736 0.749
2016-10-11 Martes 0.746 -0.0001 -0.01% 0.745 0.749
2016-10-12 Miércoles 0.746 +0.001 +0.08% 0.745 0.749
2016-10-13 Jueves 0.748 +0.001 +0.19% 0.742 0.748
2016-10-14 Viernes 0.754 +0.006 +0.79% 0.747 0.755
2016-10-17 Lunes 0.754 +0.0002 +0.03% 0.750 0.755
2016-10-18 Martes 0.755 +0.001 +0.19% 0.752 0.758
2016-10-19 Miércoles 0.754 -0.001 -0.15% 0.753 0.761
2016-10-20 Jueves 0.750 -0.004 -0.48% 0.746 0.755
2016-10-21 Viernes 0.745 -0.005 -0.72% 0.744 0.752
2016-10-24 Lunes 0.748 +0.003 +0.38% 0.741 0.749
2016-10-25 Martes 0.745 -0.003 -0.39% 0.744 0.751
2016-10-26 Miércoles 0.742 -0.003 -0.34% 0.741 0.746
2016-10-27 Jueves 0.742 -0.0002 -0.03% 0.741 0.744
2016-10-28 Viernes 0.738 -0.004 -0.58% 0.735 0.744
2016-10-31 Lunes 0.738 -0.0003 -0.04% 0.735 0.740
2016-11-01 Martes 0.729 -0.009 -1.23% 0.727 0.739
2016-11-02 Miércoles 0.727 -0.002 -0.22% 0.723 0.730
2016-11-03 Jueves 0.727 0.000 0% 0.724 0.730
2016-11-04 Viernes 0.723 -0.004 -0.58% 0.722 0.729
2016-11-07 Lunes 0.729 +0.006 +0.89% 0.722 0.735
2016-11-08 Martes 0.736 +0.007 +0.95% 0.728 0.738
2016-11-09 Miércoles 0.733 -0.003 -0.35% 0.706 0.741
2016-11-10 Jueves 0.733 -0.001 -0.10% 0.731 0.737
2016-11-11 Viernes 0.730 -0.003 -0.40% 0.728 0.735
2016-11-14 Lunes 0.736 +0.006 +0.89% 0.730 0.738
2016-11-15 Martes 0.745 +0.009 +1.17% 0.735 0.746
2016-11-16 Miércoles 0.745 +0.0002 +0.03% 0.743 0.749
2016-11-17 Jueves 0.745 -0.0003 -0.04% 0.744 0.749
2016-11-18 Viernes 0.748 +0.003 +0.44% 0.744 0.750
2016-11-21 Lunes 0.752 +0.004 +0.51% 0.748 0.755
2016-11-22 Martes 0.752 +0.0005 +0.07% 0.750 0.755
2016-11-23 Miércoles 0.754 +0.002 +0.20% 0.750 0.756
2016-11-24 Jueves 0.754 0.000 0% 0.751 0.756
2016-11-25 Viernes 0.749 -0.005 -0.64% 0.749 0.755
2016-11-28 Lunes 0.755 +0.006 +0.84% 0.747 0.759
2016-11-29 Martes 0.753 -0.002 -0.29% 0.752 0.757
2016-11-30 Miércoles 0.757 +0.004 +0.56% 0.752 0.761
2016-12-01 Jueves 0.759 +0.001 +0.17% 0.754 0.762
2016-12-02 Viernes 0.761 +0.002 +0.29% 0.758 0.762
2016-12-05 Lunes 0.759 -0.002 -0.30% 0.758 0.764
2016-12-06 Martes 0.761 +0.002 +0.29% 0.757 0.762
2016-12-07 Miércoles 0.761 +0.001 +0.08% 0.759 0.763
2016-12-08 Jueves 0.770 +0.009 +1.18% 0.759 0.772
2016-12-09 Viernes 0.772 +0.002 +0.26% 0.769 0.776
2016-12-12 Lunes 0.772 -0.001 -0.08% 0.771 0.777
2016-12-13 Martes 0.771 -0.001 -0.12% 0.769 0.773
2016-12-14 Miércoles 0.768 -0.003 -0.35% 0.767 0.772
2016-12-15 Jueves 0.772 +0.004 +0.53% 0.767 0.774
2016-12-16 Viernes 0.769 -0.003 -0.38% 0.768 0.774
2016-12-19 Lunes 0.766 -0.003 -0.42% 0.763 0.771
2016-12-20 Martes 0.770 +0.004 +0.46% 0.765 0.771
2016-12-21 Miércoles 0.766 -0.004 -0.55% 0.764 0.771
2016-12-22 Jueves 0.761 -0.005 -0.63% 0.757 0.766
2016-12-23 Viernes 0.759 -0.002 -0.29% 0.757 0.762
2016-12-26 Lunes 0.760 +0.002 +0.24% 0.757 0.762
2016-12-27 Martes 0.757 -0.003 -0.39% 0.757 0.762
2016-12-28 Miércoles 0.758 +0.001 +0.13% 0.756 0.761
2016-12-29 Jueves 0.758 -0.001 -0.11% 0.755 0.760
2016-12-30 Viernes 0.758 +0.001 +0.08% 0.746 0.760