Valor del dólar canadiense en Suiza en 2016

Precio cierre Fr.0.758

Precio promedio Fr.0.744

Precio mínimo Fr.0.680

Precio máximo Fr.0.777

Al finalizar el 2016 el dólar canadiense cotizó a 0.758 francos suizos. El precio subió 0.035 francos (+4.84%) desde el inicio del año, cuando cotizaba a $0.723. El precio promedio fue de Fr.0.744.

En el 2016:

El precio mínimo fue de Fr.0.68 y se alcanzó el 20 de enero.
El precio máximo fue de Fr.0.777 y se alcanzó el 12 de diciembre.
El día más bajista fue el 10 de marzo, con una caída del 1.9%.
El día más alcista fue el 21 de enero, con un alza del 1.99%.
El precio del dólar canadiense subió 117 días y bajó 139 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 12 y el 18 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.723	-0.001	-0.12%	0.722	0.724
2016-01-04	Lunes	0.718	-0.005	-0.68%	0.712	0.725
2016-01-05	Martes	0.721	+0.002	+0.33%	0.717	0.726
2016-01-06	Miércoles	0.716	-0.005	-0.64%	0.713	0.722
2016-01-07	Jueves	0.704	-0.012	-1.72%	0.703	0.717
2016-01-08	Viernes	0.702	-0.001	-0.20%	0.701	0.714
2016-01-11	Lunes	0.705	+0.002	+0.36%	0.696	0.710
2016-01-12	Martes	0.703	-0.002	-0.30%	0.698	0.707
2016-01-13	Miércoles	0.702	-0.001	-0.16%	0.699	0.712
2016-01-14	Jueves	0.700	-0.002	-0.27%	0.695	0.704
2016-01-15	Viernes	0.690	-0.010	-1.46%	0.686	0.702
2016-01-18	Lunes	0.690	+0.001	+0.12%	0.684	0.695
2016-01-19	Martes	0.688	-0.002	-0.29%	0.686	0.699
2016-01-20	Miércoles	0.693	+0.004	+0.62%	0.680	0.695
2016-01-21	Jueves	0.706	+0.014	+1.99%	0.689	0.711
2016-01-22	Viernes	0.720	+0.013	+1.90%	0.704	0.721
2016-01-25	Lunes	0.709	-0.011	-1.54%	0.708	0.720
2016-01-26	Martes	0.721	+0.012	+1.67%	0.706	0.727
2016-01-27	Miércoles	0.720	-0.0002	-0.03%	0.716	0.726
2016-01-28	Jueves	0.723	+0.002	+0.32%	0.717	0.727
2016-01-29	Viernes	0.732	+0.010	+1.34%	0.721	0.734
2016-02-01	Lunes	0.731	-0.001	-0.15%	0.722	0.734
2016-02-02	Martes	0.725	-0.006	-0.88%	0.722	0.732
2016-02-03	Miércoles	0.729	+0.004	+0.55%	0.721	0.733
2016-02-04	Jueves	0.722	-0.007	-0.92%	0.721	0.735
2016-02-05	Viernes	0.712	-0.010	-1.37%	0.712	0.726
2016-02-08	Lunes	0.709	-0.003	-0.46%	0.706	0.718
2016-02-09	Martes	0.702	-0.007	-1.04%	0.698	0.711
2016-02-10	Miércoles	0.699	-0.002	-0.31%	0.697	0.709
2016-02-11	Jueves	0.698	-0.001	-0.16%	0.690	0.701
2016-02-12	Viernes	0.706	+0.007	+1.07%	0.697	0.708
2016-02-15	Lunes	0.714	+0.008	+1.12%	0.704	0.716
2016-02-16	Martes	0.713	-0.0003	-0.04%	0.710	0.721
2016-02-17	Miércoles	0.726	+0.013	+1.78%	0.709	0.727
2016-02-18	Jueves	0.724	-0.002	-0.32%	0.722	0.729
2016-02-19	Viernes	0.719	-0.004	-0.59%	0.715	0.725
2016-02-22	Lunes	0.730	+0.010	+1.40%	0.717	0.731
2016-02-23	Martes	0.719	-0.011	-1.49%	0.717	0.731
2016-02-24	Miércoles	0.722	+0.003	+0.45%	0.713	0.723
2016-02-25	Jueves	0.732	+0.010	+1.40%	0.720	0.733
2016-02-26	Viernes	0.738	+0.006	+0.79%	0.729	0.740
2016-02-29	Lunes	0.738	-0.0002	-0.03%	0.734	0.742
2016-03-01	Martes	0.744	+0.006	+0.87%	0.736	0.747
2016-03-02	Miércoles	0.743	-0.001	-0.13%	0.740	0.746
2016-03-03	Jueves	0.741	-0.002	-0.27%	0.737	0.745
2016-03-04	Viernes	0.746	+0.005	+0.74%	0.737	0.748
2016-03-07	Lunes	0.750	+0.003	+0.43%	0.744	0.752
2016-03-08	Martes	0.743	-0.007	-0.93%	0.739	0.750
2016-03-09	Miércoles	0.752	+0.010	+1.32%	0.741	0.754
2016-03-10	Jueves	0.738	-0.014	-1.90%	0.734	0.760
2016-03-11	Viernes	0.745	+0.007	+0.89%	0.736	0.748
2016-03-14	Lunes	0.745	-0.0002	-0.03%	0.741	0.747
2016-03-15	Martes	0.739	-0.005	-0.71%	0.736	0.745
2016-03-16	Miércoles	0.746	+0.007	+0.91%	0.738	0.747
2016-03-17	Jueves	0.746	0.000	0%	0.741	0.752
2016-03-18	Viernes	0.746	+0.0003	+0.04%	0.743	0.749
2016-03-21	Lunes	0.740	-0.006	-0.79%	0.740	0.747
2016-03-22	Martes	0.746	+0.005	+0.72%	0.740	0.747
2016-03-23	Miércoles	0.739	-0.007	-0.94%	0.737	0.748
2016-03-24	Jueves	0.737	-0.002	-0.28%	0.733	0.740
2016-03-25	Viernes	0.736	-0.0001	-0.01%	0.735	0.740
2016-03-28	Lunes	0.739	+0.002	+0.29%	0.735	0.740
2016-03-29	Martes	0.740	+0.001	+0.15%	0.737	0.744
2016-03-30	Miércoles	0.744	+0.005	+0.62%	0.738	0.746
2016-03-31	Jueves	0.740	-0.005	-0.63%	0.738	0.747
2016-04-01	Viernes	0.736	-0.004	-0.49%	0.730	0.742
2016-04-04	Lunes	0.733	-0.003	-0.41%	0.732	0.737
2016-04-05	Martes	0.728	-0.005	-0.70%	0.725	0.735
2016-04-06	Miércoles	0.730	+0.002	+0.33%	0.725	0.732
2016-04-07	Jueves	0.727	-0.003	-0.45%	0.724	0.733
2016-04-08	Viernes	0.735	+0.008	+1.09%	0.726	0.737
2016-04-11	Lunes	0.740	+0.005	+0.65%	0.732	0.741
2016-04-12	Martes	0.749	+0.009	+1.22%	0.738	0.750
2016-04-13	Miércoles	0.755	+0.006	+0.81%	0.747	0.758
2016-04-14	Jueves	0.753	-0.002	-0.25%	0.750	0.756
2016-04-15	Viernes	0.755	+0.002	+0.24%	0.748	0.757
2016-04-18	Lunes	0.754	-0.0004	-0.05%	0.744	0.755
2016-04-19	Martes	0.759	+0.005	+0.65%	0.753	0.761
2016-04-20	Miércoles	0.768	+0.009	+1.20%	0.755	0.771
2016-04-21	Jueves	0.766	-0.002	-0.31%	0.762	0.770
2016-04-22	Viernes	0.772	+0.006	+0.85%	0.765	0.774
2016-04-25	Lunes	0.769	-0.003	-0.43%	0.767	0.774
2016-04-26	Martes	0.772	+0.003	+0.44%	0.768	0.774
2016-04-27	Miércoles	0.771	-0.001	-0.19%	0.767	0.774
2016-04-28	Jueves	0.770	-0.001	-0.09%	0.767	0.774
2016-04-29	Viernes	0.765	-0.006	-0.74%	0.762	0.771
2016-05-02	Lunes	0.762	-0.003	-0.35%	0.760	0.766
2016-05-03	Martes	0.750	-0.012	-1.58%	0.748	0.764
2016-05-04	Miércoles	0.744	-0.006	-0.75%	0.742	0.753
2016-05-05	Jueves	0.753	+0.009	+1.17%	0.743	0.755
2016-05-06	Viernes	0.753	+0.0004	+0.05%	0.749	0.755
2016-05-09	Lunes	0.749	-0.004	-0.52%	0.746	0.753
2016-05-10	Martes	0.756	+0.007	+0.88%	0.748	0.757
2016-05-11	Miércoles	0.755	-0.001	-0.08%	0.752	0.758
2016-05-12	Jueves	0.755	-0.0001	-0.01%	0.753	0.759
2016-05-13	Viernes	0.754	-0.001	-0.20%	0.753	0.758
2016-05-16	Lunes	0.758	+0.004	+0.60%	0.752	0.759
2016-05-17	Martes	0.760	+0.001	+0.18%	0.754	0.762
2016-05-18	Miércoles	0.758	-0.002	-0.24%	0.756	0.762
2016-05-19	Jueves	0.757	-0.001	-0.17%	0.752	0.760
2016-05-20	Viernes	0.755	-0.002	-0.20%	0.754	0.759
2016-05-23	Lunes	0.753	-0.002	-0.28%	0.752	0.756
2016-05-24	Martes	0.757	+0.004	+0.52%	0.751	0.759
2016-05-25	Miércoles	0.761	+0.004	+0.58%	0.755	0.763
2016-05-26	Jueves	0.762	+0.001	+0.12%	0.759	0.767
2016-05-27	Viernes	0.764	+0.002	+0.25%	0.758	0.764
2016-05-30	Lunes	0.760	-0.004	-0.48%	0.759	0.764
2016-05-31	Martes	0.759	-0.001	-0.20%	0.756	0.763
2016-06-01	Miércoles	0.756	-0.003	-0.42%	0.753	0.762
2016-06-02	Jueves	0.756	+0.0003	+0.04%	0.752	0.758
2016-06-03	Viernes	0.755	-0.001	-0.19%	0.753	0.759
2016-06-06	Lunes	0.757	+0.003	+0.34%	0.752	0.759
2016-06-07	Martes	0.758	+0.001	+0.09%	0.755	0.759
2016-06-08	Miércoles	0.756	-0.002	-0.30%	0.753	0.759
2016-06-09	Jueves	0.758	+0.002	+0.33%	0.754	0.760
2016-06-10	Viernes	0.755	-0.004	-0.47%	0.754	0.760
2016-06-13	Lunes	0.751	-0.003	-0.41%	0.751	0.758
2016-06-14	Martes	0.748	-0.003	-0.41%	0.748	0.753
2016-06-15	Miércoles	0.744	-0.004	-0.52%	0.744	0.753
2016-06-16	Jueves	0.744	-0.0002	-0.03%	0.739	0.748
2016-06-17	Viernes	0.744	+0.0002	+0.03%	0.744	0.750
2016-06-20	Lunes	0.752	+0.007	+0.95%	0.744	0.753
2016-06-21	Martes	0.751	-0.001	-0.11%	0.747	0.753
2016-06-22	Miércoles	0.746	-0.005	-0.60%	0.746	0.753
2016-06-23	Jueves	0.751	+0.005	+0.66%	0.745	0.754
2016-06-24	Viernes	0.749	-0.002	-0.33%	0.742	0.758
2016-06-27	Lunes	0.749	0.000	0%	0.744	0.752
2016-06-28	Martes	0.754	+0.006	+0.75%	0.747	0.756
2016-06-29	Miércoles	0.757	+0.003	+0.42%	0.752	0.758
2016-06-30	Jueves	0.755	-0.002	-0.29%	0.748	0.758
2016-07-01	Viernes	0.753	-0.002	-0.24%	0.752	0.757
2016-07-04	Lunes	0.756	+0.003	+0.38%	0.753	0.758
2016-07-05	Martes	0.753	-0.004	-0.49%	0.749	0.757
2016-07-06	Miércoles	0.752	-0.0004	-0.05%	0.748	0.756
2016-07-07	Jueves	0.752	+0.0002	+0.03%	0.751	0.758
2016-07-08	Viernes	0.754	+0.002	+0.20%	0.751	0.758
2016-07-11	Lunes	0.750	-0.004	-0.57%	0.748	0.755
2016-07-12	Martes	0.758	+0.008	+1.13%	0.748	0.760
2016-07-13	Miércoles	0.759	+0.001	+0.15%	0.753	0.761
2016-07-14	Jueves	0.761	+0.002	+0.22%	0.755	0.763
2016-07-15	Viernes	0.758	-0.003	-0.42%	0.757	0.763
2016-07-18	Lunes	0.759	+0.001	+0.16%	0.755	0.761
2016-07-19	Martes	0.757	-0.002	-0.26%	0.754	0.760
2016-07-20	Miércoles	0.756	-0.001	-0.12%	0.754	0.758
2016-07-21	Jueves	0.753	-0.003	-0.38%	0.752	0.760
2016-07-22	Viernes	0.752	-0.001	-0.12%	0.749	0.756
2016-07-25	Lunes	0.746	-0.006	-0.82%	0.745	0.754
2016-07-26	Martes	0.753	+0.006	+0.87%	0.744	0.754
2016-07-27	Miércoles	0.748	-0.005	-0.64%	0.747	0.755
2016-07-28	Jueves	0.746	-0.002	-0.28%	0.743	0.751
2016-07-29	Viernes	0.744	-0.002	-0.27%	0.739	0.747
2016-08-01	Lunes	0.738	-0.006	-0.75%	0.737	0.744
2016-08-02	Martes	0.736	-0.002	-0.34%	0.735	0.742
2016-08-03	Miércoles	0.745	+0.009	+1.26%	0.735	0.746
2016-08-04	Jueves	0.748	+0.004	+0.48%	0.744	0.750
2016-08-05	Viernes	0.745	-0.004	-0.48%	0.743	0.750
2016-08-08	Lunes	0.747	+0.002	+0.28%	0.743	0.749
2016-08-09	Martes	0.748	+0.001	+0.17%	0.745	0.750
2016-08-10	Miércoles	0.747	-0.001	-0.19%	0.746	0.752
2016-08-11	Jueves	0.751	+0.004	+0.56%	0.745	0.753
2016-08-12	Viernes	0.753	+0.002	+0.21%	0.749	0.753
2016-08-15	Lunes	0.753	+0.0003	+0.04%	0.751	0.755
2016-08-16	Martes	0.748	-0.005	-0.68%	0.747	0.754
2016-08-17	Miércoles	0.749	+0.001	+0.16%	0.746	0.750
2016-08-18	Jueves	0.747	-0.002	-0.33%	0.746	0.751
2016-08-19	Viernes	0.747	+0.0001	+0.01%	0.743	0.748
2016-08-22	Lunes	0.743	-0.003	-0.43%	0.742	0.748
2016-08-23	Martes	0.746	+0.003	+0.35%	0.743	0.748
2016-08-24	Miércoles	0.748	+0.002	+0.27%	0.744	0.750
2016-08-25	Jueves	0.749	+0.001	+0.13%	0.746	0.750
2016-08-26	Viernes	0.753	+0.004	+0.59%	0.748	0.754
2016-08-29	Lunes	0.752	-0.001	-0.19%	0.750	0.754
2016-08-30	Martes	0.751	-0.001	-0.12%	0.750	0.754
2016-08-31	Miércoles	0.751	-0.0003	-0.04%	0.748	0.752
2016-09-01	Jueves	0.748	-0.003	-0.37%	0.747	0.753
2016-09-02	Viernes	0.755	+0.007	+0.90%	0.746	0.756
2016-09-05	Lunes	0.758	+0.003	+0.44%	0.754	0.760
2016-09-06	Martes	0.755	-0.003	-0.41%	0.755	0.761
2016-09-07	Miércoles	0.753	-0.002	-0.29%	0.750	0.756
2016-09-08	Jueves	0.752	-0.001	-0.09%	0.748	0.754
2016-09-09	Viernes	0.748	-0.004	-0.59%	0.748	0.753
2016-09-12	Lunes	0.746	-0.002	-0.28%	0.742	0.748
2016-09-13	Martes	0.741	-0.004	-0.59%	0.738	0.747
2016-09-14	Miércoles	0.738	-0.003	-0.46%	0.735	0.745
2016-09-15	Jueves	0.738	+0.001	+0.09%	0.735	0.741
2016-09-16	Viernes	0.743	+0.004	+0.56%	0.737	0.743
2016-09-19	Lunes	0.742	-0.0004	-0.05%	0.740	0.747
2016-09-20	Martes	0.743	+0.0004	+0.05%	0.739	0.744
2016-09-21	Miércoles	0.743	+0.001	+0.11%	0.739	0.745
2016-09-22	Jueves	0.743	-0.0005	-0.07%	0.741	0.746
2016-09-23	Viernes	0.737	-0.006	-0.75%	0.735	0.745
2016-09-26	Lunes	0.733	-0.004	-0.57%	0.731	0.738
2016-09-27	Martes	0.736	+0.003	+0.38%	0.730	0.737
2016-09-28	Miércoles	0.742	+0.006	+0.88%	0.732	0.743
2016-09-29	Jueves	0.735	-0.007	-0.97%	0.733	0.744
2016-09-30	Viernes	0.740	+0.005	+0.67%	0.733	0.743
2016-10-03	Lunes	0.742	+0.002	+0.27%	0.738	0.744
2016-10-04	Martes	0.742	0.000	0%	0.741	0.748
2016-10-05	Miércoles	0.739	-0.003	-0.36%	0.739	0.743
2016-10-06	Jueves	0.742	+0.003	+0.38%	0.738	0.743
2016-10-07	Viernes	0.735	-0.007	-0.96%	0.735	0.745
2016-10-10	Lunes	0.746	+0.011	+1.46%	0.736	0.749
2016-10-11	Martes	0.746	-0.0001	-0.01%	0.745	0.749
2016-10-12	Miércoles	0.746	+0.001	+0.08%	0.745	0.749
2016-10-13	Jueves	0.748	+0.001	+0.19%	0.742	0.748
2016-10-14	Viernes	0.754	+0.006	+0.79%	0.747	0.755
2016-10-17	Lunes	0.754	+0.0002	+0.03%	0.750	0.755
2016-10-18	Martes	0.755	+0.001	+0.19%	0.752	0.758
2016-10-19	Miércoles	0.754	-0.001	-0.15%	0.753	0.761
2016-10-20	Jueves	0.750	-0.004	-0.48%	0.746	0.755
2016-10-21	Viernes	0.745	-0.005	-0.72%	0.744	0.752
2016-10-24	Lunes	0.748	+0.003	+0.38%	0.741	0.749
2016-10-25	Martes	0.745	-0.003	-0.39%	0.744	0.751
2016-10-26	Miércoles	0.742	-0.003	-0.34%	0.741	0.746
2016-10-27	Jueves	0.742	-0.0002	-0.03%	0.741	0.744
2016-10-28	Viernes	0.738	-0.004	-0.58%	0.735	0.744
2016-10-31	Lunes	0.738	-0.0003	-0.04%	0.735	0.740
2016-11-01	Martes	0.729	-0.009	-1.23%	0.727	0.739
2016-11-02	Miércoles	0.727	-0.002	-0.22%	0.723	0.730
2016-11-03	Jueves	0.727	0.000	0%	0.724	0.730
2016-11-04	Viernes	0.723	-0.004	-0.58%	0.722	0.729
2016-11-07	Lunes	0.729	+0.006	+0.89%	0.722	0.735
2016-11-08	Martes	0.736	+0.007	+0.95%	0.728	0.738
2016-11-09	Miércoles	0.733	-0.003	-0.35%	0.706	0.741
2016-11-10	Jueves	0.733	-0.001	-0.10%	0.731	0.737
2016-11-11	Viernes	0.730	-0.003	-0.40%	0.728	0.735
2016-11-14	Lunes	0.736	+0.006	+0.89%	0.730	0.738
2016-11-15	Martes	0.745	+0.009	+1.17%	0.735	0.746
2016-11-16	Miércoles	0.745	+0.0002	+0.03%	0.743	0.749
2016-11-17	Jueves	0.745	-0.0003	-0.04%	0.744	0.749
2016-11-18	Viernes	0.748	+0.003	+0.44%	0.744	0.750
2016-11-21	Lunes	0.752	+0.004	+0.51%	0.748	0.755
2016-11-22	Martes	0.752	+0.0005	+0.07%	0.750	0.755
2016-11-23	Miércoles	0.754	+0.002	+0.20%	0.750	0.756
2016-11-24	Jueves	0.754	0.000	0%	0.751	0.756
2016-11-25	Viernes	0.749	-0.005	-0.64%	0.749	0.755
2016-11-28	Lunes	0.755	+0.006	+0.84%	0.747	0.759
2016-11-29	Martes	0.753	-0.002	-0.29%	0.752	0.757
2016-11-30	Miércoles	0.757	+0.004	+0.56%	0.752	0.761
2016-12-01	Jueves	0.759	+0.001	+0.17%	0.754	0.762
2016-12-02	Viernes	0.761	+0.002	+0.29%	0.758	0.762
2016-12-05	Lunes	0.759	-0.002	-0.30%	0.758	0.764
2016-12-06	Martes	0.761	+0.002	+0.29%	0.757	0.762
2016-12-07	Miércoles	0.761	+0.001	+0.08%	0.759	0.763
2016-12-08	Jueves	0.770	+0.009	+1.18%	0.759	0.772
2016-12-09	Viernes	0.772	+0.002	+0.26%	0.769	0.776
2016-12-12	Lunes	0.772	-0.001	-0.08%	0.771	0.777
2016-12-13	Martes	0.771	-0.001	-0.12%	0.769	0.773
2016-12-14	Miércoles	0.768	-0.003	-0.35%	0.767	0.772
2016-12-15	Jueves	0.772	+0.004	+0.53%	0.767	0.774
2016-12-16	Viernes	0.769	-0.003	-0.38%	0.768	0.774
2016-12-19	Lunes	0.766	-0.003	-0.42%	0.763	0.771
2016-12-20	Martes	0.770	+0.004	+0.46%	0.765	0.771
2016-12-21	Miércoles	0.766	-0.004	-0.55%	0.764	0.771
2016-12-22	Jueves	0.761	-0.005	-0.63%	0.757	0.766
2016-12-23	Viernes	0.759	-0.002	-0.29%	0.757	0.762
2016-12-26	Lunes	0.760	+0.002	+0.24%	0.757	0.762
2016-12-27	Martes	0.757	-0.003	-0.39%	0.757	0.762
2016-12-28	Miércoles	0.758	+0.001	+0.13%	0.756	0.761
2016-12-29	Jueves	0.758	-0.001	-0.11%	0.755	0.760
2016-12-30	Viernes	0.758	+0.001	+0.08%	0.746	0.760