Valor del dólar canadiense en Suiza en 2017

Precio cierre Fr.0.775

Precio promedio Fr.0.759

Precio mínimo Fr.0.712

Precio máximo Fr.0.796

Al finalizar el 2017 el dólar canadiense cotizó a 0.775 francos suizos. El precio subió 0.0128 francos (+1.68%) desde el inicio del año, cuando cotizaba a $0.762. El precio promedio fue de Fr.0.759.

En el 2017:

El precio mínimo fue de Fr.0.712 y se alcanzó el 2 de junio.
El precio máximo fue de Fr.0.796 y se alcanzó el 14 de septiembre.
El día más bajista fue el 9 de agosto, con una caída del 1.35%.
El día más alcista fue el 11 de septiembre, con un alza del 1.61%.
El precio del dólar canadiense subió 128 días y bajó 131 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 8 y el 19 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	0.762	+0.004	+0.47%	0.757	0.764
2017-01-03	Martes	0.765	+0.003	+0.43%	0.760	0.769
2017-01-04	Miércoles	0.767	+0.002	+0.31%	0.764	0.772
2017-01-05	Jueves	0.764	-0.004	-0.51%	0.762	0.769
2017-01-06	Viernes	0.769	+0.006	+0.76%	0.762	0.770
2017-01-09	Lunes	0.768	-0.001	-0.16%	0.767	0.770
2017-01-10	Martes	0.769	+0.0004	+0.05%	0.765	0.771
2017-01-11	Miércoles	0.769	+0.001	+0.12%	0.767	0.774
2017-01-12	Jueves	0.769	-0.0003	-0.04%	0.766	0.774
2017-01-13	Viernes	0.770	+0.0004	+0.05%	0.765	0.771
2017-01-16	Lunes	0.768	-0.001	-0.14%	0.766	0.771
2017-01-17	Martes	0.768	-0.0005	-0.07%	0.766	0.771
2017-01-18	Miércoles	0.759	-0.009	-1.13%	0.758	0.769
2017-01-19	Jueves	0.756	-0.004	-0.49%	0.755	0.761
2017-01-20	Viernes	0.752	-0.003	-0.45%	0.752	0.757
2017-01-23	Lunes	0.753	+0.001	+0.09%	0.750	0.754
2017-01-24	Martes	0.761	+0.008	+1.05%	0.752	0.763
2017-01-25	Miércoles	0.765	+0.004	+0.53%	0.760	0.766
2017-01-26	Jueves	0.764	-0.001	-0.10%	0.760	0.766
2017-01-27	Viernes	0.760	-0.004	-0.48%	0.760	0.766
2017-01-30	Lunes	0.759	-0.001	-0.20%	0.758	0.764
2017-01-31	Martes	0.759	+0.001	+0.08%	0.756	0.762
2017-02-01	Miércoles	0.761	+0.002	+0.24%	0.756	0.762
2017-02-02	Jueves	0.762	+0.001	+0.13%	0.758	0.763
2017-02-03	Viernes	0.762	+0.0001	+0.01%	0.761	0.765
2017-02-06	Lunes	0.757	-0.005	-0.66%	0.756	0.766
2017-02-07	Martes	0.757	-0.0004	-0.05%	0.756	0.760
2017-02-08	Miércoles	0.757	-0.0001	-0.01%	0.754	0.760
2017-02-09	Jueves	0.762	+0.005	+0.71%	0.756	0.764
2017-02-10	Viernes	0.766	+0.004	+0.55%	0.761	0.770
2017-02-13	Lunes	0.769	+0.003	+0.38%	0.765	0.770
2017-02-14	Martes	0.769	+0.0001	+0.01%	0.769	0.772
2017-02-15	Miércoles	0.769	-0.001	-0.08%	0.768	0.773
2017-02-16	Jueves	0.763	-0.006	-0.77%	0.762	0.770
2017-02-17	Viernes	0.766	+0.003	+0.35%	0.762	0.766
2017-02-20	Lunes	0.765	-0.0003	-0.04%	0.764	0.768
2017-02-21	Martes	0.768	+0.003	+0.41%	0.764	0.769
2017-02-22	Miércoles	0.768	-0.001	-0.10%	0.766	0.771
2017-02-23	Jueves	0.768	+0.0003	+0.04%	0.767	0.770
2017-02-24	Viernes	0.770	+0.002	+0.25%	0.765	0.770
2017-02-27	Lunes	0.765	-0.004	-0.57%	0.765	0.770
2017-02-28	Martes	0.756	-0.009	-1.19%	0.754	0.766
2017-03-01	Miércoles	0.757	+0.001	+0.12%	0.754	0.761
2017-03-02	Jueves	0.757	-0.0004	-0.05%	0.755	0.759
2017-03-03	Viernes	0.753	-0.004	-0.46%	0.753	0.757
2017-03-06	Lunes	0.755	+0.001	+0.19%	0.752	0.756
2017-03-07	Martes	0.756	+0.001	+0.13%	0.754	0.758
2017-03-08	Miércoles	0.752	-0.004	-0.48%	0.751	0.756
2017-03-09	Jueves	0.749	-0.003	-0.39%	0.747	0.753
2017-03-10	Viernes	0.751	+0.001	+0.19%	0.748	0.753
2017-03-13	Lunes	0.749	-0.001	-0.19%	0.748	0.753
2017-03-14	Martes	0.749	+0.0002	+0.03%	0.747	0.751
2017-03-15	Miércoles	0.752	+0.003	+0.35%	0.748	0.752
2017-03-16	Jueves	0.748	-0.004	-0.51%	0.746	0.754
2017-03-17	Viernes	0.748	-0.0001	-0.01%	0.746	0.749
2017-03-20	Lunes	0.748	+0.0002	+0.03%	0.745	0.749
2017-03-21	Martes	0.744	-0.004	-0.51%	0.744	0.750
2017-03-22	Miércoles	0.744	-0.001	-0.08%	0.738	0.745
2017-03-23	Jueves	0.744	+0.0002	+0.03%	0.743	0.746
2017-03-24	Viernes	0.741	-0.003	-0.40%	0.739	0.745
2017-03-27	Lunes	0.737	-0.004	-0.55%	0.733	0.742
2017-03-28	Martes	0.742	+0.005	+0.64%	0.734	0.743
2017-03-29	Miércoles	0.748	+0.006	+0.85%	0.740	0.748
2017-03-30	Jueves	0.750	+0.002	+0.32%	0.746	0.752
2017-03-31	Viernes	0.753	+0.003	+0.40%	0.749	0.754
2017-04-03	Lunes	0.749	-0.005	-0.62%	0.748	0.754
2017-04-04	Martes	0.748	-0.001	-0.12%	0.744	0.749
2017-04-05	Miércoles	0.748	+0.0003	+0.04%	0.747	0.751
2017-04-06	Jueves	0.749	+0.001	+0.15%	0.746	0.750
2017-04-07	Viernes	0.753	+0.004	+0.48%	0.748	0.754
2017-04-10	Lunes	0.757	+0.004	+0.54%	0.751	0.757
2017-04-11	Martes	0.756	-0.001	-0.09%	0.753	0.758
2017-04-12	Miércoles	0.757	+0.001	+0.11%	0.755	0.759
2017-04-13	Jueves	0.755	-0.002	-0.28%	0.754	0.761
2017-04-14	Viernes	0.754	-0.0004	-0.05%	0.753	0.755
2017-04-17	Lunes	0.754	-0.0001	-0.01%	0.754	0.756
2017-04-18	Martes	0.745	-0.009	-1.26%	0.743	0.754
2017-04-19	Miércoles	0.740	-0.004	-0.59%	0.740	0.745
2017-04-20	Jueves	0.742	+0.001	+0.15%	0.737	0.742
2017-04-21	Viernes	0.738	-0.004	-0.51%	0.738	0.743
2017-04-24	Lunes	0.738	-0.0002	-0.03%	0.735	0.742
2017-04-25	Martes	0.732	-0.005	-0.73%	0.728	0.738
2017-04-26	Miércoles	0.730	-0.003	-0.36%	0.729	0.734
2017-04-27	Jueves	0.729	-0.0003	-0.04%	0.728	0.734
2017-04-28	Viernes	0.729	-0.0003	-0.04%	0.725	0.730
2017-05-01	Lunes	0.728	-0.001	-0.10%	0.727	0.730
2017-05-02	Martes	0.723	-0.005	-0.67%	0.721	0.729
2017-05-03	Miércoles	0.725	+0.001	+0.18%	0.720	0.726
2017-05-04	Jueves	0.718	-0.007	-0.98%	0.717	0.726
2017-05-05	Viernes	0.723	+0.005	+0.75%	0.715	0.724
2017-05-08	Lunes	0.730	+0.007	+0.94%	0.721	0.730
2017-05-09	Martes	0.734	+0.004	+0.60%	0.729	0.736
2017-05-10	Miércoles	0.739	+0.005	+0.65%	0.732	0.740
2017-05-11	Jueves	0.736	-0.003	-0.42%	0.733	0.739
2017-05-12	Viernes	0.730	-0.006	-0.80%	0.728	0.737
2017-05-15	Lunes	0.731	+0.001	+0.15%	0.729	0.735
2017-05-16	Martes	0.725	-0.006	-0.86%	0.724	0.731
2017-05-17	Miércoles	0.720	-0.005	-0.69%	0.718	0.725
2017-05-18	Jueves	0.720	+0.001	+0.10%	0.716	0.721
2017-05-19	Viernes	0.720	-0.001	-0.11%	0.718	0.722
2017-05-22	Lunes	0.721	+0.001	+0.18%	0.718	0.723
2017-05-23	Martes	0.722	+0.001	+0.18%	0.720	0.723
2017-05-24	Miércoles	0.726	+0.004	+0.50%	0.721	0.727
2017-05-25	Jueves	0.722	-0.004	-0.58%	0.721	0.727
2017-05-26	Viernes	0.725	+0.003	+0.43%	0.720	0.725
2017-05-29	Lunes	0.727	+0.002	+0.29%	0.723	0.727
2017-05-30	Martes	0.724	-0.003	-0.37%	0.722	0.728
2017-05-31	Miércoles	0.717	-0.007	-1.01%	0.715	0.726
2017-06-01	Jueves	0.719	+0.002	+0.28%	0.717	0.721
2017-06-02	Viernes	0.714	-0.005	-0.71%	0.712	0.719
2017-06-05	Lunes	0.717	+0.003	+0.39%	0.713	0.717
2017-06-06	Martes	0.715	-0.002	-0.21%	0.714	0.718
2017-06-07	Miércoles	0.714	-0.001	-0.10%	0.713	0.720
2017-06-08	Jueves	0.716	+0.002	+0.24%	0.713	0.718
2017-06-09	Viernes	0.720	+0.004	+0.53%	0.714	0.723
2017-06-12	Lunes	0.727	+0.007	+1.01%	0.719	0.728
2017-06-13	Martes	0.732	+0.005	+0.63%	0.726	0.734
2017-06-14	Miércoles	0.733	+0.001	+0.18%	0.730	0.736
2017-06-15	Jueves	0.735	+0.002	+0.26%	0.732	0.736
2017-06-16	Viernes	0.737	+0.002	+0.29%	0.734	0.738
2017-06-19	Lunes	0.738	+0.001	+0.12%	0.733	0.739
2017-06-20	Martes	0.735	-0.003	-0.41%	0.732	0.738
2017-06-21	Miércoles	0.729	-0.006	-0.76%	0.729	0.735
2017-06-22	Jueves	0.734	+0.005	+0.69%	0.729	0.736
2017-06-23	Viernes	0.731	-0.003	-0.48%	0.729	0.735
2017-06-26	Lunes	0.734	+0.003	+0.47%	0.730	0.736
2017-06-27	Martes	0.728	-0.006	-0.89%	0.727	0.736
2017-06-28	Miércoles	0.736	+0.008	+1.13%	0.728	0.738
2017-06-29	Jueves	0.735	-0.001	-0.11%	0.734	0.737
2017-06-30	Viernes	0.739	+0.004	+0.56%	0.734	0.741
2017-07-03	Lunes	0.741	+0.002	+0.22%	0.738	0.742
2017-07-04	Martes	0.746	+0.005	+0.74%	0.740	0.748
2017-07-05	Miércoles	0.744	-0.002	-0.31%	0.742	0.748
2017-07-06	Jueves	0.740	-0.004	-0.52%	0.740	0.747
2017-07-07	Viernes	0.749	+0.009	+1.16%	0.739	0.750
2017-07-10	Lunes	0.749	+0.0004	+0.05%	0.747	0.751
2017-07-11	Martes	0.746	-0.003	-0.37%	0.745	0.751
2017-07-12	Miércoles	0.757	+0.011	+1.45%	0.744	0.760
2017-07-13	Jueves	0.760	+0.003	+0.41%	0.755	0.761
2017-07-14	Viernes	0.762	+0.002	+0.25%	0.757	0.763
2017-07-17	Lunes	0.758	-0.004	-0.52%	0.758	0.763
2017-07-18	Martes	0.756	-0.002	-0.26%	0.752	0.760
2017-07-19	Miércoles	0.758	+0.002	+0.25%	0.754	0.759
2017-07-20	Jueves	0.756	-0.003	-0.33%	0.754	0.763
2017-07-21	Viernes	0.754	-0.001	-0.17%	0.753	0.757
2017-07-24	Lunes	0.757	+0.003	+0.34%	0.753	0.758
2017-07-25	Martes	0.761	+0.005	+0.61%	0.756	0.762
2017-07-26	Miércoles	0.764	+0.003	+0.34%	0.761	0.767
2017-07-27	Jueves	0.769	+0.004	+0.59%	0.763	0.772
2017-07-28	Viernes	0.779	+0.011	+1.39%	0.768	0.781
2017-07-31	Lunes	0.775	-0.004	-0.54%	0.771	0.780
2017-08-01	Martes	0.770	-0.005	-0.62%	0.769	0.776
2017-08-02	Miércoles	0.773	+0.002	+0.31%	0.767	0.773
2017-08-03	Jueves	0.770	-0.003	-0.40%	0.767	0.773
2017-08-04	Viernes	0.769	-0.0005	-0.06%	0.768	0.773
2017-08-07	Lunes	0.767	-0.002	-0.22%	0.765	0.770
2017-08-08	Martes	0.769	+0.002	+0.25%	0.765	0.772
2017-08-09	Miércoles	0.759	-0.010	-1.35%	0.757	0.770
2017-08-10	Jueves	0.755	-0.004	-0.46%	0.755	0.762
2017-08-11	Viernes	0.759	+0.004	+0.48%	0.753	0.760
2017-08-14	Lunes	0.764	+0.005	+0.70%	0.758	0.766
2017-08-15	Martes	0.762	-0.002	-0.24%	0.762	0.766
2017-08-16	Miércoles	0.765	+0.003	+0.38%	0.762	0.769
2017-08-17	Jueves	0.759	-0.006	-0.77%	0.759	0.768
2017-08-18	Viernes	0.767	+0.007	+0.96%	0.758	0.770
2017-08-21	Lunes	0.766	-0.001	-0.08%	0.763	0.769
2017-08-22	Martes	0.771	+0.005	+0.63%	0.765	0.773
2017-08-23	Miércoles	0.769	-0.002	-0.27%	0.766	0.771
2017-08-24	Jueves	0.771	+0.002	+0.31%	0.767	0.772
2017-08-25	Viernes	0.767	-0.004	-0.58%	0.765	0.773
2017-08-28	Lunes	0.764	-0.003	-0.38%	0.763	0.768
2017-08-29	Martes	0.764	-0.0001	-0.01%	0.756	0.764
2017-08-30	Miércoles	0.764	-0.0002	-0.03%	0.759	0.765
2017-08-31	Jueves	0.768	+0.005	+0.59%	0.761	0.771
2017-09-01	Viernes	0.778	+0.010	+1.33%	0.767	0.780
2017-09-04	Lunes	0.772	-0.006	-0.82%	0.769	0.778
2017-09-05	Martes	0.772	+0.0004	+0.05%	0.770	0.776
2017-09-06	Miércoles	0.782	+0.010	+1.31%	0.770	0.787
2017-09-07	Jueves	0.785	+0.002	+0.28%	0.780	0.786
2017-09-08	Viernes	0.777	-0.007	-0.94%	0.777	0.785
2017-09-11	Lunes	0.790	+0.013	+1.61%	0.776	0.790
2017-09-12	Martes	0.788	-0.001	-0.18%	0.787	0.792
2017-09-13	Miércoles	0.792	+0.004	+0.51%	0.788	0.793
2017-09-14	Jueves	0.792	-0.0003	-0.04%	0.789	0.796
2017-09-15	Viernes	0.787	-0.005	-0.59%	0.786	0.793
2017-09-18	Lunes	0.782	-0.005	-0.62%	0.780	0.790
2017-09-19	Martes	0.783	+0.001	+0.13%	0.780	0.786
2017-09-20	Miércoles	0.787	+0.004	+0.50%	0.782	0.788
2017-09-21	Jueves	0.788	+0.0003	+0.04%	0.786	0.790
2017-09-22	Viernes	0.786	-0.002	-0.24%	0.785	0.791
2017-09-25	Lunes	0.781	-0.004	-0.55%	0.780	0.791
2017-09-26	Martes	0.785	+0.003	+0.44%	0.780	0.787
2017-09-27	Miércoles	0.779	-0.005	-0.69%	0.779	0.791
2017-09-28	Jueves	0.781	+0.002	+0.19%	0.778	0.782
2017-09-29	Viernes	0.776	-0.004	-0.56%	0.773	0.782
2017-10-02	Lunes	0.779	+0.003	+0.36%	0.775	0.780
2017-10-03	Martes	0.780	+0.001	+0.08%	0.778	0.781
2017-10-04	Miércoles	0.782	+0.002	+0.23%	0.779	0.782
2017-10-05	Jueves	0.779	-0.003	-0.38%	0.778	0.784
2017-10-06	Viernes	0.780	+0.002	+0.21%	0.777	0.783
2017-10-09	Lunes	0.781	+0.001	+0.08%	0.779	0.782
2017-10-10	Martes	0.779	-0.002	-0.20%	0.779	0.782
2017-10-11	Miércoles	0.781	+0.002	+0.27%	0.777	0.782
2017-10-12	Jueves	0.782	+0.001	+0.09%	0.780	0.783
2017-10-13	Viernes	0.782	-0.0004	-0.05%	0.778	0.784
2017-10-16	Lunes	0.779	-0.002	-0.29%	0.776	0.783
2017-10-17	Martes	0.781	+0.002	+0.27%	0.778	0.782
2017-10-18	Miércoles	0.787	+0.006	+0.76%	0.781	0.788
2017-10-19	Jueves	0.782	-0.005	-0.69%	0.780	0.789
2017-10-20	Viernes	0.780	-0.002	-0.29%	0.779	0.788
2017-10-23	Lunes	0.779	-0.001	-0.14%	0.779	0.783
2017-10-24	Martes	0.782	+0.004	+0.45%	0.778	0.782
2017-10-25	Miércoles	0.773	-0.009	-1.10%	0.771	0.783
2017-10-26	Jueves	0.777	+0.003	+0.41%	0.772	0.778
2017-10-27	Viernes	0.779	+0.002	+0.31%	0.774	0.779
2017-10-30	Lunes	0.775	-0.004	-0.50%	0.775	0.779
2017-10-31	Martes	0.774	-0.001	-0.12%	0.772	0.778
2017-11-01	Miércoles	0.780	+0.005	+0.70%	0.773	0.781
2017-11-02	Jueves	0.780	+0.001	+0.08%	0.776	0.781
2017-11-03	Viernes	0.784	+0.004	+0.50%	0.778	0.786
2017-11-06	Lunes	0.785	+0.001	+0.14%	0.782	0.786
2017-11-07	Martes	0.783	-0.002	-0.29%	0.779	0.787
2017-11-08	Miércoles	0.786	+0.003	+0.37%	0.782	0.787
2017-11-09	Jueves	0.784	-0.002	-0.27%	0.782	0.788
2017-11-10	Viernes	0.785	+0.002	+0.19%	0.783	0.786
2017-11-13	Lunes	0.782	-0.003	-0.36%	0.781	0.786
2017-11-14	Martes	0.777	-0.005	-0.66%	0.776	0.783
2017-11-15	Miércoles	0.774	-0.003	-0.37%	0.771	0.778
2017-11-16	Jueves	0.779	+0.005	+0.63%	0.774	0.781
2017-11-17	Viernes	0.775	-0.005	-0.59%	0.772	0.780
2017-11-20	Lunes	0.775	+0.001	+0.06%	0.772	0.777
2017-11-21	Martes	0.776	+0.001	+0.10%	0.773	0.778
2017-11-22	Miércoles	0.774	-0.002	-0.30%	0.772	0.777
2017-11-23	Jueves	0.772	-0.001	-0.19%	0.771	0.775
2017-11-24	Viernes	0.771	-0.002	-0.19%	0.770	0.773
2017-11-27	Lunes	0.769	-0.002	-0.23%	0.768	0.774
2017-11-28	Martes	0.768	-0.001	-0.10%	0.767	0.771
2017-11-29	Miércoles	0.765	-0.003	-0.35%	0.765	0.770
2017-11-30	Jueves	0.763	-0.003	-0.34%	0.762	0.767
2017-12-01	Viernes	0.770	+0.007	+0.96%	0.762	0.775
2017-12-04	Lunes	0.777	+0.007	+0.96%	0.770	0.778
2017-12-05	Martes	0.778	+0.001	+0.10%	0.776	0.781
2017-12-06	Miércoles	0.774	-0.004	-0.54%	0.773	0.782
2017-12-07	Jueves	0.774	-0.0002	-0.03%	0.771	0.775
2017-12-08	Viernes	0.773	-0.001	-0.09%	0.771	0.778
2017-12-11	Lunes	0.772	-0.002	-0.19%	0.769	0.773
2017-12-12	Martes	0.771	-0.001	-0.08%	0.769	0.774
2017-12-13	Miércoles	0.769	-0.002	-0.25%	0.766	0.773
2017-12-14	Jueves	0.773	+0.004	+0.52%	0.767	0.777
2017-12-15	Viernes	0.770	-0.003	-0.39%	0.768	0.777
2017-12-18	Lunes	0.766	-0.004	-0.49%	0.766	0.771
2017-12-19	Martes	0.765	-0.002	-0.21%	0.764	0.767
2017-12-20	Miércoles	0.769	+0.004	+0.59%	0.764	0.770
2017-12-21	Jueves	0.776	+0.007	+0.88%	0.768	0.779
2017-12-22	Viernes	0.777	+0.001	+0.13%	0.773	0.780
2017-12-25	Lunes	0.777	-0.0004	-0.05%	0.776	0.778
2017-12-26	Martes	0.779	+0.003	+0.36%	0.776	0.780
2017-12-27	Miércoles	0.779	0.000	0%	0.779	0.784
2017-12-28	Jueves	0.779	-0.001	-0.10%	0.776	0.780
2017-12-29	Viernes	0.775	-0.004	-0.53%	0.774	0.780