Valor del dólar canadiense en Suiza en 2017

Precio cierre Fr.0.775
Precio promedio Fr.0.759
Precio mínimo Fr.0.712
Precio máximo Fr.0.796

Al finalizar el 2017 el dólar canadiense cotizó a 0.775 francos suizos. El precio subió 0.0128 francos (+1.68%) desde el inicio del año, cuando cotizaba a $0.762. El precio promedio fue de Fr.0.759.

En el 2017:

  • El precio mínimo fue de Fr.0.712 y se alcanzó el 2 de junio.
  • El precio máximo fue de Fr.0.796 y se alcanzó el 14 de septiembre.
  • El día más bajista fue el 9 de agosto, con una caída del 1.35%.
  • El día más alcista fue el 11 de septiembre, con un alza del 1.61%.
  • El precio del dólar canadiense subió 128 días y bajó 131 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 8 y el 19 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 0.762 +0.004 +0.47% 0.757 0.764
2017-01-03 Martes 0.765 +0.003 +0.43% 0.760 0.769
2017-01-04 Miércoles 0.767 +0.002 +0.31% 0.764 0.772
2017-01-05 Jueves 0.764 -0.004 -0.51% 0.762 0.769
2017-01-06 Viernes 0.769 +0.006 +0.76% 0.762 0.770
2017-01-09 Lunes 0.768 -0.001 -0.16% 0.767 0.770
2017-01-10 Martes 0.769 +0.0004 +0.05% 0.765 0.771
2017-01-11 Miércoles 0.769 +0.001 +0.12% 0.767 0.774
2017-01-12 Jueves 0.769 -0.0003 -0.04% 0.766 0.774
2017-01-13 Viernes 0.770 +0.0004 +0.05% 0.765 0.771
2017-01-16 Lunes 0.768 -0.001 -0.14% 0.766 0.771
2017-01-17 Martes 0.768 -0.0005 -0.07% 0.766 0.771
2017-01-18 Miércoles 0.759 -0.009 -1.13% 0.758 0.769
2017-01-19 Jueves 0.756 -0.004 -0.49% 0.755 0.761
2017-01-20 Viernes 0.752 -0.003 -0.45% 0.752 0.757
2017-01-23 Lunes 0.753 +0.001 +0.09% 0.750 0.754
2017-01-24 Martes 0.761 +0.008 +1.05% 0.752 0.763
2017-01-25 Miércoles 0.765 +0.004 +0.53% 0.760 0.766
2017-01-26 Jueves 0.764 -0.001 -0.10% 0.760 0.766
2017-01-27 Viernes 0.760 -0.004 -0.48% 0.760 0.766
2017-01-30 Lunes 0.759 -0.001 -0.20% 0.758 0.764
2017-01-31 Martes 0.759 +0.001 +0.08% 0.756 0.762
2017-02-01 Miércoles 0.761 +0.002 +0.24% 0.756 0.762
2017-02-02 Jueves 0.762 +0.001 +0.13% 0.758 0.763
2017-02-03 Viernes 0.762 +0.0001 +0.01% 0.761 0.765
2017-02-06 Lunes 0.757 -0.005 -0.66% 0.756 0.766
2017-02-07 Martes 0.757 -0.0004 -0.05% 0.756 0.760
2017-02-08 Miércoles 0.757 -0.0001 -0.01% 0.754 0.760
2017-02-09 Jueves 0.762 +0.005 +0.71% 0.756 0.764
2017-02-10 Viernes 0.766 +0.004 +0.55% 0.761 0.770
2017-02-13 Lunes 0.769 +0.003 +0.38% 0.765 0.770
2017-02-14 Martes 0.769 +0.0001 +0.01% 0.769 0.772
2017-02-15 Miércoles 0.769 -0.001 -0.08% 0.768 0.773
2017-02-16 Jueves 0.763 -0.006 -0.77% 0.762 0.770
2017-02-17 Viernes 0.766 +0.003 +0.35% 0.762 0.766
2017-02-20 Lunes 0.765 -0.0003 -0.04% 0.764 0.768
2017-02-21 Martes 0.768 +0.003 +0.41% 0.764 0.769
2017-02-22 Miércoles 0.768 -0.001 -0.10% 0.766 0.771
2017-02-23 Jueves 0.768 +0.0003 +0.04% 0.767 0.770
2017-02-24 Viernes 0.770 +0.002 +0.25% 0.765 0.770
2017-02-27 Lunes 0.765 -0.004 -0.57% 0.765 0.770
2017-02-28 Martes 0.756 -0.009 -1.19% 0.754 0.766
2017-03-01 Miércoles 0.757 +0.001 +0.12% 0.754 0.761
2017-03-02 Jueves 0.757 -0.0004 -0.05% 0.755 0.759
2017-03-03 Viernes 0.753 -0.004 -0.46% 0.753 0.757
2017-03-06 Lunes 0.755 +0.001 +0.19% 0.752 0.756
2017-03-07 Martes 0.756 +0.001 +0.13% 0.754 0.758
2017-03-08 Miércoles 0.752 -0.004 -0.48% 0.751 0.756
2017-03-09 Jueves 0.749 -0.003 -0.39% 0.747 0.753
2017-03-10 Viernes 0.751 +0.001 +0.19% 0.748 0.753
2017-03-13 Lunes 0.749 -0.001 -0.19% 0.748 0.753
2017-03-14 Martes 0.749 +0.0002 +0.03% 0.747 0.751
2017-03-15 Miércoles 0.752 +0.003 +0.35% 0.748 0.752
2017-03-16 Jueves 0.748 -0.004 -0.51% 0.746 0.754
2017-03-17 Viernes 0.748 -0.0001 -0.01% 0.746 0.749
2017-03-20 Lunes 0.748 +0.0002 +0.03% 0.745 0.749
2017-03-21 Martes 0.744 -0.004 -0.51% 0.744 0.750
2017-03-22 Miércoles 0.744 -0.001 -0.08% 0.738 0.745
2017-03-23 Jueves 0.744 +0.0002 +0.03% 0.743 0.746
2017-03-24 Viernes 0.741 -0.003 -0.40% 0.739 0.745
2017-03-27 Lunes 0.737 -0.004 -0.55% 0.733 0.742
2017-03-28 Martes 0.742 +0.005 +0.64% 0.734 0.743
2017-03-29 Miércoles 0.748 +0.006 +0.85% 0.740 0.748
2017-03-30 Jueves 0.750 +0.002 +0.32% 0.746 0.752
2017-03-31 Viernes 0.753 +0.003 +0.40% 0.749 0.754
2017-04-03 Lunes 0.749 -0.005 -0.62% 0.748 0.754
2017-04-04 Martes 0.748 -0.001 -0.12% 0.744 0.749
2017-04-05 Miércoles 0.748 +0.0003 +0.04% 0.747 0.751
2017-04-06 Jueves 0.749 +0.001 +0.15% 0.746 0.750
2017-04-07 Viernes 0.753 +0.004 +0.48% 0.748 0.754
2017-04-10 Lunes 0.757 +0.004 +0.54% 0.751 0.757
2017-04-11 Martes 0.756 -0.001 -0.09% 0.753 0.758
2017-04-12 Miércoles 0.757 +0.001 +0.11% 0.755 0.759
2017-04-13 Jueves 0.755 -0.002 -0.28% 0.754 0.761
2017-04-14 Viernes 0.754 -0.0004 -0.05% 0.753 0.755
2017-04-17 Lunes 0.754 -0.0001 -0.01% 0.754 0.756
2017-04-18 Martes 0.745 -0.009 -1.26% 0.743 0.754
2017-04-19 Miércoles 0.740 -0.004 -0.59% 0.740 0.745
2017-04-20 Jueves 0.742 +0.001 +0.15% 0.737 0.742
2017-04-21 Viernes 0.738 -0.004 -0.51% 0.738 0.743
2017-04-24 Lunes 0.738 -0.0002 -0.03% 0.735 0.742
2017-04-25 Martes 0.732 -0.005 -0.73% 0.728 0.738
2017-04-26 Miércoles 0.730 -0.003 -0.36% 0.729 0.734
2017-04-27 Jueves 0.729 -0.0003 -0.04% 0.728 0.734
2017-04-28 Viernes 0.729 -0.0003 -0.04% 0.725 0.730
2017-05-01 Lunes 0.728 -0.001 -0.10% 0.727 0.730
2017-05-02 Martes 0.723 -0.005 -0.67% 0.721 0.729
2017-05-03 Miércoles 0.725 +0.001 +0.18% 0.720 0.726
2017-05-04 Jueves 0.718 -0.007 -0.98% 0.717 0.726
2017-05-05 Viernes 0.723 +0.005 +0.75% 0.715 0.724
2017-05-08 Lunes 0.730 +0.007 +0.94% 0.721 0.730
2017-05-09 Martes 0.734 +0.004 +0.60% 0.729 0.736
2017-05-10 Miércoles 0.739 +0.005 +0.65% 0.732 0.740
2017-05-11 Jueves 0.736 -0.003 -0.42% 0.733 0.739
2017-05-12 Viernes 0.730 -0.006 -0.80% 0.728 0.737
2017-05-15 Lunes 0.731 +0.001 +0.15% 0.729 0.735
2017-05-16 Martes 0.725 -0.006 -0.86% 0.724 0.731
2017-05-17 Miércoles 0.720 -0.005 -0.69% 0.718 0.725
2017-05-18 Jueves 0.720 +0.001 +0.10% 0.716 0.721
2017-05-19 Viernes 0.720 -0.001 -0.11% 0.718 0.722
2017-05-22 Lunes 0.721 +0.001 +0.18% 0.718 0.723
2017-05-23 Martes 0.722 +0.001 +0.18% 0.720 0.723
2017-05-24 Miércoles 0.726 +0.004 +0.50% 0.721 0.727
2017-05-25 Jueves 0.722 -0.004 -0.58% 0.721 0.727
2017-05-26 Viernes 0.725 +0.003 +0.43% 0.720 0.725
2017-05-29 Lunes 0.727 +0.002 +0.29% 0.723 0.727
2017-05-30 Martes 0.724 -0.003 -0.37% 0.722 0.728
2017-05-31 Miércoles 0.717 -0.007 -1.01% 0.715 0.726
2017-06-01 Jueves 0.719 +0.002 +0.28% 0.717 0.721
2017-06-02 Viernes 0.714 -0.005 -0.71% 0.712 0.719
2017-06-05 Lunes 0.717 +0.003 +0.39% 0.713 0.717
2017-06-06 Martes 0.715 -0.002 -0.21% 0.714 0.718
2017-06-07 Miércoles 0.714 -0.001 -0.10% 0.713 0.720
2017-06-08 Jueves 0.716 +0.002 +0.24% 0.713 0.718
2017-06-09 Viernes 0.720 +0.004 +0.53% 0.714 0.723
2017-06-12 Lunes 0.727 +0.007 +1.01% 0.719 0.728
2017-06-13 Martes 0.732 +0.005 +0.63% 0.726 0.734
2017-06-14 Miércoles 0.733 +0.001 +0.18% 0.730 0.736
2017-06-15 Jueves 0.735 +0.002 +0.26% 0.732 0.736
2017-06-16 Viernes 0.737 +0.002 +0.29% 0.734 0.738
2017-06-19 Lunes 0.738 +0.001 +0.12% 0.733 0.739
2017-06-20 Martes 0.735 -0.003 -0.41% 0.732 0.738
2017-06-21 Miércoles 0.729 -0.006 -0.76% 0.729 0.735
2017-06-22 Jueves 0.734 +0.005 +0.69% 0.729 0.736
2017-06-23 Viernes 0.731 -0.003 -0.48% 0.729 0.735
2017-06-26 Lunes 0.734 +0.003 +0.47% 0.730 0.736
2017-06-27 Martes 0.728 -0.006 -0.89% 0.727 0.736
2017-06-28 Miércoles 0.736 +0.008 +1.13% 0.728 0.738
2017-06-29 Jueves 0.735 -0.001 -0.11% 0.734 0.737
2017-06-30 Viernes 0.739 +0.004 +0.56% 0.734 0.741
2017-07-03 Lunes 0.741 +0.002 +0.22% 0.738 0.742
2017-07-04 Martes 0.746 +0.005 +0.74% 0.740 0.748
2017-07-05 Miércoles 0.744 -0.002 -0.31% 0.742 0.748
2017-07-06 Jueves 0.740 -0.004 -0.52% 0.740 0.747
2017-07-07 Viernes 0.749 +0.009 +1.16% 0.739 0.750
2017-07-10 Lunes 0.749 +0.0004 +0.05% 0.747 0.751
2017-07-11 Martes 0.746 -0.003 -0.37% 0.745 0.751
2017-07-12 Miércoles 0.757 +0.011 +1.45% 0.744 0.760
2017-07-13 Jueves 0.760 +0.003 +0.41% 0.755 0.761
2017-07-14 Viernes 0.762 +0.002 +0.25% 0.757 0.763
2017-07-17 Lunes 0.758 -0.004 -0.52% 0.758 0.763
2017-07-18 Martes 0.756 -0.002 -0.26% 0.752 0.760
2017-07-19 Miércoles 0.758 +0.002 +0.25% 0.754 0.759
2017-07-20 Jueves 0.756 -0.003 -0.33% 0.754 0.763
2017-07-21 Viernes 0.754 -0.001 -0.17% 0.753 0.757
2017-07-24 Lunes 0.757 +0.003 +0.34% 0.753 0.758
2017-07-25 Martes 0.761 +0.005 +0.61% 0.756 0.762
2017-07-26 Miércoles 0.764 +0.003 +0.34% 0.761 0.767
2017-07-27 Jueves 0.769 +0.004 +0.59% 0.763 0.772
2017-07-28 Viernes 0.779 +0.011 +1.39% 0.768 0.781
2017-07-31 Lunes 0.775 -0.004 -0.54% 0.771 0.780
2017-08-01 Martes 0.770 -0.005 -0.62% 0.769 0.776
2017-08-02 Miércoles 0.773 +0.002 +0.31% 0.767 0.773
2017-08-03 Jueves 0.770 -0.003 -0.40% 0.767 0.773
2017-08-04 Viernes 0.769 -0.0005 -0.06% 0.768 0.773
2017-08-07 Lunes 0.767 -0.002 -0.22% 0.765 0.770
2017-08-08 Martes 0.769 +0.002 +0.25% 0.765 0.772
2017-08-09 Miércoles 0.759 -0.010 -1.35% 0.757 0.770
2017-08-10 Jueves 0.755 -0.004 -0.46% 0.755 0.762
2017-08-11 Viernes 0.759 +0.004 +0.48% 0.753 0.760
2017-08-14 Lunes 0.764 +0.005 +0.70% 0.758 0.766
2017-08-15 Martes 0.762 -0.002 -0.24% 0.762 0.766
2017-08-16 Miércoles 0.765 +0.003 +0.38% 0.762 0.769
2017-08-17 Jueves 0.759 -0.006 -0.77% 0.759 0.768
2017-08-18 Viernes 0.767 +0.007 +0.96% 0.758 0.770
2017-08-21 Lunes 0.766 -0.001 -0.08% 0.763 0.769
2017-08-22 Martes 0.771 +0.005 +0.63% 0.765 0.773
2017-08-23 Miércoles 0.769 -0.002 -0.27% 0.766 0.771
2017-08-24 Jueves 0.771 +0.002 +0.31% 0.767 0.772
2017-08-25 Viernes 0.767 -0.004 -0.58% 0.765 0.773
2017-08-28 Lunes 0.764 -0.003 -0.38% 0.763 0.768
2017-08-29 Martes 0.764 -0.0001 -0.01% 0.756 0.764
2017-08-30 Miércoles 0.764 -0.0002 -0.03% 0.759 0.765
2017-08-31 Jueves 0.768 +0.005 +0.59% 0.761 0.771
2017-09-01 Viernes 0.778 +0.010 +1.33% 0.767 0.780
2017-09-04 Lunes 0.772 -0.006 -0.82% 0.769 0.778
2017-09-05 Martes 0.772 +0.0004 +0.05% 0.770 0.776
2017-09-06 Miércoles 0.782 +0.010 +1.31% 0.770 0.787
2017-09-07 Jueves 0.785 +0.002 +0.28% 0.780 0.786
2017-09-08 Viernes 0.777 -0.007 -0.94% 0.777 0.785
2017-09-11 Lunes 0.790 +0.013 +1.61% 0.776 0.790
2017-09-12 Martes 0.788 -0.001 -0.18% 0.787 0.792
2017-09-13 Miércoles 0.792 +0.004 +0.51% 0.788 0.793
2017-09-14 Jueves 0.792 -0.0003 -0.04% 0.789 0.796
2017-09-15 Viernes 0.787 -0.005 -0.59% 0.786 0.793
2017-09-18 Lunes 0.782 -0.005 -0.62% 0.780 0.790
2017-09-19 Martes 0.783 +0.001 +0.13% 0.780 0.786
2017-09-20 Miércoles 0.787 +0.004 +0.50% 0.782 0.788
2017-09-21 Jueves 0.788 +0.0003 +0.04% 0.786 0.790
2017-09-22 Viernes 0.786 -0.002 -0.24% 0.785 0.791
2017-09-25 Lunes 0.781 -0.004 -0.55% 0.780 0.791
2017-09-26 Martes 0.785 +0.003 +0.44% 0.780 0.787
2017-09-27 Miércoles 0.779 -0.005 -0.69% 0.779 0.791
2017-09-28 Jueves 0.781 +0.002 +0.19% 0.778 0.782
2017-09-29 Viernes 0.776 -0.004 -0.56% 0.773 0.782
2017-10-02 Lunes 0.779 +0.003 +0.36% 0.775 0.780
2017-10-03 Martes 0.780 +0.001 +0.08% 0.778 0.781
2017-10-04 Miércoles 0.782 +0.002 +0.23% 0.779 0.782
2017-10-05 Jueves 0.779 -0.003 -0.38% 0.778 0.784
2017-10-06 Viernes 0.780 +0.002 +0.21% 0.777 0.783
2017-10-09 Lunes 0.781 +0.001 +0.08% 0.779 0.782
2017-10-10 Martes 0.779 -0.002 -0.20% 0.779 0.782
2017-10-11 Miércoles 0.781 +0.002 +0.27% 0.777 0.782
2017-10-12 Jueves 0.782 +0.001 +0.09% 0.780 0.783
2017-10-13 Viernes 0.782 -0.0004 -0.05% 0.778 0.784
2017-10-16 Lunes 0.779 -0.002 -0.29% 0.776 0.783
2017-10-17 Martes 0.781 +0.002 +0.27% 0.778 0.782
2017-10-18 Miércoles 0.787 +0.006 +0.76% 0.781 0.788
2017-10-19 Jueves 0.782 -0.005 -0.69% 0.780 0.789
2017-10-20 Viernes 0.780 -0.002 -0.29% 0.779 0.788
2017-10-23 Lunes 0.779 -0.001 -0.14% 0.779 0.783
2017-10-24 Martes 0.782 +0.004 +0.45% 0.778 0.782
2017-10-25 Miércoles 0.773 -0.009 -1.10% 0.771 0.783
2017-10-26 Jueves 0.777 +0.003 +0.41% 0.772 0.778
2017-10-27 Viernes 0.779 +0.002 +0.31% 0.774 0.779
2017-10-30 Lunes 0.775 -0.004 -0.50% 0.775 0.779
2017-10-31 Martes 0.774 -0.001 -0.12% 0.772 0.778
2017-11-01 Miércoles 0.780 +0.005 +0.70% 0.773 0.781
2017-11-02 Jueves 0.780 +0.001 +0.08% 0.776 0.781
2017-11-03 Viernes 0.784 +0.004 +0.50% 0.778 0.786
2017-11-06 Lunes 0.785 +0.001 +0.14% 0.782 0.786
2017-11-07 Martes 0.783 -0.002 -0.29% 0.779 0.787
2017-11-08 Miércoles 0.786 +0.003 +0.37% 0.782 0.787
2017-11-09 Jueves 0.784 -0.002 -0.27% 0.782 0.788
2017-11-10 Viernes 0.785 +0.002 +0.19% 0.783 0.786
2017-11-13 Lunes 0.782 -0.003 -0.36% 0.781 0.786
2017-11-14 Martes 0.777 -0.005 -0.66% 0.776 0.783
2017-11-15 Miércoles 0.774 -0.003 -0.37% 0.771 0.778
2017-11-16 Jueves 0.779 +0.005 +0.63% 0.774 0.781
2017-11-17 Viernes 0.775 -0.005 -0.59% 0.772 0.780
2017-11-20 Lunes 0.775 +0.001 +0.06% 0.772 0.777
2017-11-21 Martes 0.776 +0.001 +0.10% 0.773 0.778
2017-11-22 Miércoles 0.774 -0.002 -0.30% 0.772 0.777
2017-11-23 Jueves 0.772 -0.001 -0.19% 0.771 0.775
2017-11-24 Viernes 0.771 -0.002 -0.19% 0.770 0.773
2017-11-27 Lunes 0.769 -0.002 -0.23% 0.768 0.774
2017-11-28 Martes 0.768 -0.001 -0.10% 0.767 0.771
2017-11-29 Miércoles 0.765 -0.003 -0.35% 0.765 0.770
2017-11-30 Jueves 0.763 -0.003 -0.34% 0.762 0.767
2017-12-01 Viernes 0.770 +0.007 +0.96% 0.762 0.775
2017-12-04 Lunes 0.777 +0.007 +0.96% 0.770 0.778
2017-12-05 Martes 0.778 +0.001 +0.10% 0.776 0.781
2017-12-06 Miércoles 0.774 -0.004 -0.54% 0.773 0.782
2017-12-07 Jueves 0.774 -0.0002 -0.03% 0.771 0.775
2017-12-08 Viernes 0.773 -0.001 -0.09% 0.771 0.778
2017-12-11 Lunes 0.772 -0.002 -0.19% 0.769 0.773
2017-12-12 Martes 0.771 -0.001 -0.08% 0.769 0.774
2017-12-13 Miércoles 0.769 -0.002 -0.25% 0.766 0.773
2017-12-14 Jueves 0.773 +0.004 +0.52% 0.767 0.777
2017-12-15 Viernes 0.770 -0.003 -0.39% 0.768 0.777
2017-12-18 Lunes 0.766 -0.004 -0.49% 0.766 0.771
2017-12-19 Martes 0.765 -0.002 -0.21% 0.764 0.767
2017-12-20 Miércoles 0.769 +0.004 +0.59% 0.764 0.770
2017-12-21 Jueves 0.776 +0.007 +0.88% 0.768 0.779
2017-12-22 Viernes 0.777 +0.001 +0.13% 0.773 0.780
2017-12-25 Lunes 0.777 -0.0004 -0.05% 0.776 0.778
2017-12-26 Martes 0.779 +0.003 +0.36% 0.776 0.780
2017-12-27 Miércoles 0.779 0.000 0% 0.779 0.784
2017-12-28 Jueves 0.779 -0.001 -0.10% 0.776 0.780
2017-12-29 Viernes 0.775 -0.004 -0.53% 0.774 0.780