Valor del dólar canadiense en Suiza en 2018

Precio cierre Fr.0.720
Precio promedio Fr.0.755
Precio mínimo Fr.0.718
Precio máximo Fr.0.792

Al finalizar el 2018 el dólar canadiense cotizó a 0.72 francos suizos. El precio bajó 0.057 francos (-7.34%) desde el inicio del año, cuando cotizaba a $0.777. El precio promedio fue de Fr.0.755.

En el 2018:

  • El precio mínimo fue de Fr.0.718 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de Fr.0.792 y se alcanzó el 9 de enero.
  • El día más bajista fue el 13 de marzo, con una caída del 1.33%.
  • El día más alcista fue el 28 de septiembre, con un alza del 1.56%.
  • El precio del dólar canadiense subió 128 días y bajó 129 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de abril y el 4 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.777 +0.002 +0.30% 0.774 0.777
2018-01-02 Martes 0.776 -0.0004 -0.05% 0.774 0.778
2018-01-03 Miércoles 0.780 +0.003 +0.40% 0.776 0.782
2018-01-04 Jueves 0.781 +0.001 +0.13% 0.777 0.781
2018-01-05 Viernes 0.786 +0.005 +0.69% 0.780 0.791
2018-01-08 Lunes 0.787 +0.001 +0.09% 0.785 0.789
2018-01-09 Martes 0.789 +0.002 +0.31% 0.786 0.792
2018-01-10 Miércoles 0.780 -0.009 -1.18% 0.777 0.790
2018-01-11 Jueves 0.780 -0.0002 -0.03% 0.775 0.782
2018-01-12 Viernes 0.777 -0.002 -0.30% 0.774 0.780
2018-01-15 Lunes 0.775 -0.002 -0.30% 0.772 0.778
2018-01-16 Martes 0.772 -0.003 -0.41% 0.771 0.778
2018-01-17 Miércoles 0.776 +0.005 +0.60% 0.768 0.777
2018-01-18 Jueves 0.772 -0.004 -0.53% 0.768 0.777
2018-01-19 Viernes 0.771 -0.001 -0.14% 0.768 0.773
2018-01-22 Lunes 0.773 +0.002 +0.25% 0.769 0.774
2018-01-23 Martes 0.771 -0.002 -0.22% 0.768 0.773
2018-01-24 Miércoles 0.766 -0.006 -0.75% 0.764 0.772
2018-01-25 Jueves 0.760 -0.005 -0.71% 0.755 0.768
2018-01-26 Viernes 0.758 -0.002 -0.22% 0.757 0.762
2018-01-29 Lunes 0.760 +0.001 +0.18% 0.757 0.761
2018-01-30 Martes 0.757 -0.002 -0.32% 0.755 0.761
2018-01-31 Miércoles 0.756 -0.001 -0.15% 0.756 0.763
2018-02-01 Jueves 0.755 -0.001 -0.15% 0.754 0.759
2018-02-02 Viernes 0.749 -0.006 -0.77% 0.749 0.757
2018-02-05 Lunes 0.743 -0.006 -0.87% 0.742 0.752
2018-02-06 Martes 0.749 +0.006 +0.86% 0.742 0.751
2018-02-07 Miércoles 0.751 +0.002 +0.20% 0.747 0.754
2018-02-08 Jueves 0.743 -0.008 -1.08% 0.742 0.752
2018-02-09 Viernes 0.747 +0.005 +0.63% 0.739 0.748
2018-02-12 Lunes 0.747 -0.0005 -0.07% 0.743 0.748
2018-02-13 Martes 0.742 -0.005 -0.60% 0.740 0.747
2018-02-14 Miércoles 0.744 +0.002 +0.20% 0.739 0.744
2018-02-15 Jueves 0.739 -0.005 -0.66% 0.737 0.744
2018-02-16 Viernes 0.739 -0.0001 -0.01% 0.737 0.741
2018-02-19 Lunes 0.740 +0.001 +0.11% 0.738 0.741
2018-02-20 Martes 0.740 +0.0004 +0.05% 0.739 0.743
2018-02-21 Miércoles 0.739 -0.001 -0.12% 0.739 0.741
2018-02-22 Jueves 0.734 -0.005 -0.69% 0.734 0.741
2018-02-23 Viernes 0.742 +0.008 +1.05% 0.734 0.742
2018-02-26 Lunes 0.740 -0.002 -0.28% 0.738 0.742
2018-02-27 Martes 0.735 -0.005 -0.65% 0.735 0.740
2018-02-28 Miércoles 0.736 +0.001 +0.16% 0.735 0.739
2018-03-01 Jueves 0.734 -0.002 -0.33% 0.734 0.739
2018-03-02 Viernes 0.728 -0.005 -0.72% 0.725 0.735
2018-03-05 Lunes 0.725 -0.003 -0.45% 0.722 0.729
2018-03-06 Martes 0.731 +0.006 +0.76% 0.723 0.731
2018-03-07 Miércoles 0.731 +0.0001 +0.01% 0.724 0.732
2018-03-08 Jueves 0.738 +0.007 +0.94% 0.730 0.738
2018-03-09 Viernes 0.742 +0.005 +0.65% 0.737 0.743
2018-03-12 Lunes 0.738 -0.004 -0.61% 0.737 0.743
2018-03-13 Martes 0.728 -0.010 -1.33% 0.727 0.739
2018-03-14 Miércoles 0.730 +0.001 +0.19% 0.728 0.733
2018-03-15 Jueves 0.729 -0.001 -0.07% 0.726 0.731
2018-03-16 Viernes 0.727 -0.002 -0.26% 0.725 0.730
2018-03-19 Lunes 0.727 +0.0002 +0.03% 0.725 0.730
2018-03-20 Martes 0.732 +0.005 +0.62% 0.727 0.732
2018-03-21 Miércoles 0.736 +0.004 +0.60% 0.730 0.738
2018-03-22 Jueves 0.734 -0.003 -0.35% 0.733 0.738
2018-03-23 Viernes 0.735 +0.001 +0.15% 0.731 0.740
2018-03-26 Lunes 0.736 +0.002 +0.23% 0.731 0.738
2018-03-27 Martes 0.735 -0.002 -0.20% 0.734 0.739
2018-03-28 Miércoles 0.740 +0.005 +0.73% 0.734 0.742
2018-03-29 Jueves 0.742 +0.002 +0.27% 0.739 0.744
2018-03-30 Viernes 0.740 -0.002 -0.32% 0.739 0.743
2018-04-02 Lunes 0.740 0.000 0% 0.737 0.741
2018-04-03 Martes 0.749 +0.009 +1.19% 0.739 0.751
2018-04-04 Miércoles 0.752 +0.004 +0.49% 0.745 0.753
2018-04-05 Jueves 0.756 +0.003 +0.44% 0.751 0.756
2018-04-06 Viernes 0.750 -0.005 -0.71% 0.750 0.757
2018-04-09 Lunes 0.753 +0.003 +0.36% 0.748 0.755
2018-04-10 Martes 0.759 +0.006 +0.85% 0.752 0.760
2018-04-11 Miércoles 0.761 +0.002 +0.25% 0.758 0.763
2018-04-12 Jueves 0.765 +0.004 +0.49% 0.761 0.766
2018-04-13 Viernes 0.763 -0.002 -0.25% 0.762 0.767
2018-04-16 Lunes 0.764 +0.001 +0.13% 0.761 0.765
2018-04-17 Martes 0.770 +0.006 +0.77% 0.763 0.772
2018-04-18 Miércoles 0.767 -0.003 -0.38% 0.764 0.771
2018-04-19 Jueves 0.767 -0.001 -0.08% 0.766 0.770
2018-04-20 Viernes 0.764 -0.003 -0.34% 0.763 0.770
2018-04-23 Lunes 0.761 -0.003 -0.35% 0.760 0.765
2018-04-24 Martes 0.763 +0.002 +0.21% 0.761 0.765
2018-04-25 Miércoles 0.766 +0.003 +0.38% 0.762 0.766
2018-04-26 Jueves 0.769 +0.003 +0.39% 0.765 0.769
2018-04-27 Viernes 0.770 +0.001 +0.18% 0.768 0.771
2018-04-30 Lunes 0.771 +0.001 +0.17% 0.769 0.774
2018-05-01 Martes 0.776 +0.004 +0.53% 0.771 0.776
2018-05-02 Miércoles 0.776 +0.0001 +0.01% 0.775 0.778
2018-05-03 Jueves 0.777 +0.001 +0.12% 0.774 0.778
2018-05-04 Viernes 0.778 +0.002 +0.24% 0.775 0.780
2018-05-07 Lunes 0.778 0.000 0% 0.777 0.781
2018-05-08 Martes 0.774 -0.005 -0.63% 0.771 0.779
2018-05-09 Miércoles 0.782 +0.009 +1.11% 0.773 0.783
2018-05-10 Jueves 0.786 +0.004 +0.49% 0.781 0.787
2018-05-11 Viernes 0.782 -0.004 -0.47% 0.781 0.787
2018-05-14 Lunes 0.781 -0.001 -0.15% 0.780 0.784
2018-05-15 Martes 0.778 -0.003 -0.41% 0.776 0.783
2018-05-16 Miércoles 0.783 +0.005 +0.67% 0.776 0.784
2018-05-17 Jueves 0.782 -0.001 -0.11% 0.781 0.786
2018-05-18 Viernes 0.775 -0.008 -0.96% 0.772 0.783
2018-05-21 Lunes 0.780 +0.005 +0.68% 0.774 0.780
2018-05-22 Martes 0.774 -0.006 -0.71% 0.774 0.782
2018-05-23 Miércoles 0.776 +0.002 +0.19% 0.767 0.777
2018-05-24 Jueves 0.770 -0.006 -0.80% 0.765 0.776
2018-05-25 Viernes 0.763 -0.007 -0.86% 0.762 0.770
2018-05-28 Lunes 0.765 +0.002 +0.24% 0.763 0.767
2018-05-29 Martes 0.762 -0.003 -0.44% 0.757 0.767
2018-05-30 Miércoles 0.768 +0.007 +0.91% 0.759 0.771
2018-05-31 Jueves 0.761 -0.008 -0.99% 0.757 0.769
2018-06-01 Viernes 0.763 +0.002 +0.30% 0.760 0.765
2018-06-04 Lunes 0.764 +0.001 +0.13% 0.761 0.766
2018-06-05 Martes 0.759 -0.005 -0.65% 0.757 0.765
2018-06-06 Miércoles 0.762 +0.003 +0.40% 0.758 0.769
2018-06-07 Jueves 0.756 -0.006 -0.81% 0.753 0.763
2018-06-08 Viernes 0.762 +0.006 +0.83% 0.753 0.763
2018-06-11 Lunes 0.759 -0.003 -0.39% 0.756 0.762
2018-06-12 Martes 0.758 -0.001 -0.13% 0.756 0.761
2018-06-13 Miércoles 0.759 +0.001 +0.11% 0.757 0.760
2018-06-14 Jueves 0.761 +0.002 +0.25% 0.757 0.765
2018-06-15 Viernes 0.756 -0.005 -0.68% 0.754 0.761
2018-06-18 Lunes 0.754 -0.002 -0.24% 0.752 0.758
2018-06-19 Martes 0.748 -0.006 -0.73% 0.748 0.755
2018-06-20 Miércoles 0.748 0.000 0% 0.747 0.751
2018-06-21 Jueves 0.745 -0.003 -0.47% 0.744 0.750
2018-06-22 Viernes 0.744 -0.001 -0.07% 0.740 0.747
2018-06-25 Lunes 0.742 -0.002 -0.27% 0.741 0.745
2018-06-26 Martes 0.744 +0.002 +0.26% 0.741 0.746
2018-06-27 Miércoles 0.748 +0.003 +0.44% 0.743 0.750
2018-06-28 Jueves 0.753 +0.005 +0.72% 0.747 0.754
2018-06-29 Viernes 0.754 +0.001 +0.19% 0.748 0.757
2018-07-02 Lunes 0.754 -0.001 -0.11% 0.752 0.755
2018-07-03 Martes 0.755 +0.002 +0.23% 0.753 0.757
2018-07-04 Miércoles 0.755 0.000 0% 0.754 0.757
2018-07-05 Jueves 0.756 +0.001 +0.12% 0.754 0.757
2018-07-06 Viernes 0.757 +0.001 +0.07% 0.753 0.758
2018-07-09 Lunes 0.756 -0.0004 -0.05% 0.754 0.758
2018-07-10 Martes 0.757 +0.0003 +0.04% 0.755 0.758
2018-07-11 Miércoles 0.754 -0.003 -0.34% 0.754 0.759
2018-07-12 Jueves 0.762 +0.008 +1.07% 0.753 0.762
2018-07-13 Viernes 0.761 -0.001 -0.13% 0.760 0.763
2018-07-16 Lunes 0.759 -0.002 -0.29% 0.758 0.762
2018-07-17 Martes 0.758 -0.001 -0.08% 0.755 0.760
2018-07-18 Miércoles 0.758 +0.0001 +0.01% 0.754 0.759
2018-07-19 Jueves 0.753 -0.005 -0.71% 0.752 0.759
2018-07-20 Viernes 0.755 +0.002 +0.25% 0.752 0.759
2018-07-23 Lunes 0.753 -0.002 -0.20% 0.753 0.756
2018-07-24 Martes 0.755 +0.002 +0.27% 0.753 0.756
2018-07-25 Miércoles 0.760 +0.005 +0.65% 0.754 0.761
2018-07-26 Jueves 0.760 +0.0001 +0.01% 0.759 0.763
2018-07-27 Viernes 0.762 +0.002 +0.20% 0.760 0.764
2018-07-30 Lunes 0.758 -0.004 -0.50% 0.758 0.762
2018-07-31 Martes 0.761 +0.003 +0.42% 0.754 0.762
2018-08-01 Miércoles 0.763 +0.002 +0.21% 0.760 0.766
2018-08-02 Jueves 0.764 +0.001 +0.16% 0.762 0.766
2018-08-03 Viernes 0.765 +0.001 +0.17% 0.763 0.766
2018-08-06 Lunes 0.766 +0.001 +0.12% 0.764 0.767
2018-08-07 Martes 0.763 -0.004 -0.48% 0.761 0.768
2018-08-08 Miércoles 0.763 +0.0001 +0.01% 0.760 0.764
2018-08-09 Jueves 0.761 -0.001 -0.18% 0.759 0.765
2018-08-10 Viernes 0.757 -0.004 -0.53% 0.757 0.763
2018-08-13 Lunes 0.756 -0.001 -0.12% 0.754 0.759
2018-08-14 Martes 0.762 +0.005 +0.67% 0.756 0.762
2018-08-15 Miércoles 0.756 -0.005 -0.72% 0.754 0.763
2018-08-16 Jueves 0.758 +0.002 +0.25% 0.755 0.759
2018-08-17 Viernes 0.763 +0.005 +0.61% 0.757 0.763
2018-08-20 Lunes 0.760 -0.002 -0.33% 0.759 0.763
2018-08-21 Martes 0.756 -0.004 -0.54% 0.755 0.760
2018-08-22 Miércoles 0.756 +0.0004 +0.05% 0.752 0.757
2018-08-23 Jueves 0.754 -0.002 -0.32% 0.752 0.757
2018-08-24 Viernes 0.755 +0.001 +0.13% 0.752 0.755
2018-08-27 Lunes 0.756 +0.001 +0.08% 0.752 0.758
2018-08-28 Martes 0.755 -0.0004 -0.05% 0.754 0.757
2018-08-29 Miércoles 0.752 -0.003 -0.40% 0.750 0.757
2018-08-30 Jueves 0.747 -0.005 -0.72% 0.746 0.752
2018-08-31 Viernes 0.743 -0.004 -0.50% 0.741 0.747
2018-09-03 Lunes 0.740 -0.003 -0.36% 0.740 0.744
2018-09-04 Martes 0.739 -0.001 -0.19% 0.738 0.742
2018-09-05 Miércoles 0.738 -0.001 -0.19% 0.735 0.740
2018-09-06 Jueves 0.735 -0.003 -0.39% 0.732 0.738
2018-09-07 Viernes 0.737 +0.002 +0.30% 0.733 0.737
2018-09-10 Lunes 0.741 +0.004 +0.54% 0.735 0.741
2018-09-11 Martes 0.744 +0.003 +0.43% 0.739 0.746
2018-09-12 Miércoles 0.747 +0.003 +0.40% 0.744 0.748
2018-09-13 Jueves 0.743 -0.004 -0.56% 0.742 0.747
2018-09-14 Viernes 0.742 -0.001 -0.07% 0.741 0.744
2018-09-17 Lunes 0.738 -0.004 -0.59% 0.738 0.743
2018-09-18 Martes 0.744 +0.006 +0.77% 0.737 0.744
2018-09-19 Miércoles 0.749 +0.005 +0.71% 0.742 0.750
2018-09-20 Jueves 0.743 -0.006 -0.76% 0.743 0.750
2018-09-21 Viernes 0.742 -0.001 -0.12% 0.739 0.744
2018-09-24 Lunes 0.745 +0.002 +0.32% 0.740 0.746
2018-09-25 Martes 0.745 +0.0004 +0.05% 0.744 0.747
2018-09-26 Miércoles 0.742 -0.003 -0.42% 0.741 0.749
2018-09-27 Jueves 0.749 +0.007 +0.98% 0.740 0.751
2018-09-28 Viernes 0.761 +0.012 +1.56% 0.748 0.761
2018-10-01 Lunes 0.768 +0.007 +0.88% 0.761 0.770
2018-10-02 Martes 0.767 -0.0004 -0.05% 0.766 0.770
2018-10-03 Miércoles 0.771 +0.004 +0.51% 0.767 0.772
2018-10-04 Jueves 0.767 -0.004 -0.51% 0.767 0.772
2018-10-05 Viernes 0.767 -0.001 -0.08% 0.766 0.770
2018-10-08 Lunes 0.766 -0.001 -0.14% 0.762 0.767
2018-10-09 Martes 0.766 +0.001 +0.07% 0.765 0.768
2018-10-10 Miércoles 0.758 -0.008 -1.10% 0.757 0.767
2018-10-11 Jueves 0.759 +0.002 +0.22% 0.755 0.762
2018-10-12 Viernes 0.761 +0.002 +0.26% 0.759 0.763
2018-10-15 Lunes 0.760 -0.002 -0.22% 0.755 0.763
2018-10-16 Martes 0.766 +0.006 +0.83% 0.759 0.767
2018-10-17 Miércoles 0.765 -0.002 -0.20% 0.763 0.767
2018-10-18 Jueves 0.761 -0.004 -0.47% 0.760 0.765
2018-10-19 Viernes 0.761 -0.0001 -0.01% 0.759 0.765
2018-10-22 Lunes 0.760 -0.001 -0.07% 0.759 0.763
2018-10-23 Martes 0.760 +0.0001 +0.01% 0.758 0.762
2018-10-24 Miércoles 0.764 +0.004 +0.53% 0.760 0.770
2018-10-25 Jueves 0.765 +0.0004 +0.05% 0.763 0.768
2018-10-26 Viernes 0.761 -0.004 -0.52% 0.760 0.765
2018-10-29 Lunes 0.763 +0.002 +0.26% 0.761 0.765
2018-10-30 Martes 0.767 +0.004 +0.54% 0.762 0.767
2018-10-31 Miércoles 0.767 -0.0002 -0.03% 0.765 0.768
2018-11-01 Jueves 0.766 -0.001 -0.10% 0.764 0.768
2018-11-02 Viernes 0.766 -0.0003 -0.04% 0.762 0.768
2018-11-05 Lunes 0.766 +0.001 +0.09% 0.765 0.769
2018-11-06 Martes 0.764 -0.002 -0.31% 0.763 0.767
2018-11-07 Miércoles 0.764 +0.0005 +0.07% 0.761 0.765
2018-11-08 Jueves 0.765 +0.0003 +0.04% 0.763 0.767
2018-11-09 Viernes 0.761 -0.004 -0.47% 0.760 0.766
2018-11-12 Lunes 0.763 +0.002 +0.28% 0.761 0.765
2018-11-13 Martes 0.761 -0.002 -0.31% 0.760 0.765
2018-11-14 Miércoles 0.760 -0.001 -0.13% 0.759 0.764
2018-11-15 Jueves 0.764 +0.004 +0.57% 0.759 0.765
2018-11-16 Viernes 0.761 -0.003 -0.46% 0.759 0.766
2018-11-19 Lunes 0.754 -0.006 -0.83% 0.752 0.761
2018-11-20 Martes 0.748 -0.006 -0.86% 0.747 0.755
2018-11-21 Miércoles 0.752 +0.004 +0.55% 0.747 0.752
2018-11-22 Jueves 0.755 +0.003 +0.36% 0.751 0.755
2018-11-23 Viernes 0.753 -0.002 -0.21% 0.752 0.757
2018-11-26 Lunes 0.754 +0.0005 +0.07% 0.753 0.757
2018-11-27 Martes 0.751 -0.002 -0.29% 0.750 0.755
2018-11-28 Miércoles 0.749 -0.002 -0.33% 0.748 0.752
2018-11-29 Jueves 0.750 +0.001 +0.13% 0.747 0.752
2018-11-30 Viernes 0.751 +0.001 +0.20% 0.748 0.753
2018-12-03 Lunes 0.756 +0.005 +0.63% 0.752 0.759
2018-12-04 Martes 0.752 -0.004 -0.53% 0.752 0.757
2018-12-05 Miércoles 0.747 -0.005 -0.66% 0.745 0.753
2018-12-06 Jueves 0.742 -0.005 -0.67% 0.738 0.747
2018-12-07 Viernes 0.744 +0.002 +0.22% 0.741 0.749
2018-12-10 Lunes 0.739 -0.004 -0.56% 0.738 0.744
2018-12-11 Martes 0.742 +0.003 +0.34% 0.735 0.742
2018-12-12 Miércoles 0.744 +0.002 +0.30% 0.741 0.746
2018-12-13 Jueves 0.745 +0.001 +0.07% 0.741 0.745
2018-12-14 Viernes 0.746 +0.001 +0.13% 0.742 0.747
2018-12-17 Lunes 0.741 -0.005 -0.64% 0.739 0.746
2018-12-18 Martes 0.737 -0.004 -0.49% 0.735 0.742
2018-12-19 Miércoles 0.738 +0.0004 +0.05% 0.735 0.740
2018-12-20 Jueves 0.731 -0.006 -0.85% 0.728 0.739
2018-12-21 Viernes 0.732 +0.001 +0.07% 0.730 0.735
2018-12-24 Lunes 0.725 -0.007 -0.96% 0.724 0.733
2018-12-25 Martes 0.726 +0.001 +0.14% 0.723 0.729
2018-12-26 Miércoles 0.734 +0.008 +1.10% 0.723 0.735
2018-12-27 Jueves 0.725 -0.009 -1.17% 0.721 0.734
2018-12-28 Viernes 0.722 -0.003 -0.47% 0.718 0.726
2018-12-31 Lunes 0.720 -0.002 -0.28% 0.719 0.725