Valor del dólar canadiense en Suiza en 2018

Precio cierre Fr.0.720

Precio promedio Fr.0.755

Precio mínimo Fr.0.718

Precio máximo Fr.0.792

Al finalizar el 2018 el dólar canadiense cotizó a 0.72 francos suizos. El precio bajó 0.057 francos (-7.34%) desde el inicio del año, cuando cotizaba a $0.777. El precio promedio fue de Fr.0.755.

En el 2018:

El precio mínimo fue de Fr.0.718 y se alcanzó el 28 de diciembre.
El precio máximo fue de Fr.0.792 y se alcanzó el 9 de enero.
El día más bajista fue el 13 de marzo, con una caída del 1.33%.
El día más alcista fue el 28 de septiembre, con un alza del 1.56%.
El precio del dólar canadiense subió 128 días y bajó 129 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 24 de abril y el 4 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.777	+0.002	+0.30%	0.774	0.777
2018-01-02	Martes	0.776	-0.0004	-0.05%	0.774	0.778
2018-01-03	Miércoles	0.780	+0.003	+0.40%	0.776	0.782
2018-01-04	Jueves	0.781	+0.001	+0.13%	0.777	0.781
2018-01-05	Viernes	0.786	+0.005	+0.69%	0.780	0.791
2018-01-08	Lunes	0.787	+0.001	+0.09%	0.785	0.789
2018-01-09	Martes	0.789	+0.002	+0.31%	0.786	0.792
2018-01-10	Miércoles	0.780	-0.009	-1.18%	0.777	0.790
2018-01-11	Jueves	0.780	-0.0002	-0.03%	0.775	0.782
2018-01-12	Viernes	0.777	-0.002	-0.30%	0.774	0.780
2018-01-15	Lunes	0.775	-0.002	-0.30%	0.772	0.778
2018-01-16	Martes	0.772	-0.003	-0.41%	0.771	0.778
2018-01-17	Miércoles	0.776	+0.005	+0.60%	0.768	0.777
2018-01-18	Jueves	0.772	-0.004	-0.53%	0.768	0.777
2018-01-19	Viernes	0.771	-0.001	-0.14%	0.768	0.773
2018-01-22	Lunes	0.773	+0.002	+0.25%	0.769	0.774
2018-01-23	Martes	0.771	-0.002	-0.22%	0.768	0.773
2018-01-24	Miércoles	0.766	-0.006	-0.75%	0.764	0.772
2018-01-25	Jueves	0.760	-0.005	-0.71%	0.755	0.768
2018-01-26	Viernes	0.758	-0.002	-0.22%	0.757	0.762
2018-01-29	Lunes	0.760	+0.001	+0.18%	0.757	0.761
2018-01-30	Martes	0.757	-0.002	-0.32%	0.755	0.761
2018-01-31	Miércoles	0.756	-0.001	-0.15%	0.756	0.763
2018-02-01	Jueves	0.755	-0.001	-0.15%	0.754	0.759
2018-02-02	Viernes	0.749	-0.006	-0.77%	0.749	0.757
2018-02-05	Lunes	0.743	-0.006	-0.87%	0.742	0.752
2018-02-06	Martes	0.749	+0.006	+0.86%	0.742	0.751
2018-02-07	Miércoles	0.751	+0.002	+0.20%	0.747	0.754
2018-02-08	Jueves	0.743	-0.008	-1.08%	0.742	0.752
2018-02-09	Viernes	0.747	+0.005	+0.63%	0.739	0.748
2018-02-12	Lunes	0.747	-0.0005	-0.07%	0.743	0.748
2018-02-13	Martes	0.742	-0.005	-0.60%	0.740	0.747
2018-02-14	Miércoles	0.744	+0.002	+0.20%	0.739	0.744
2018-02-15	Jueves	0.739	-0.005	-0.66%	0.737	0.744
2018-02-16	Viernes	0.739	-0.0001	-0.01%	0.737	0.741
2018-02-19	Lunes	0.740	+0.001	+0.11%	0.738	0.741
2018-02-20	Martes	0.740	+0.0004	+0.05%	0.739	0.743
2018-02-21	Miércoles	0.739	-0.001	-0.12%	0.739	0.741
2018-02-22	Jueves	0.734	-0.005	-0.69%	0.734	0.741
2018-02-23	Viernes	0.742	+0.008	+1.05%	0.734	0.742
2018-02-26	Lunes	0.740	-0.002	-0.28%	0.738	0.742
2018-02-27	Martes	0.735	-0.005	-0.65%	0.735	0.740
2018-02-28	Miércoles	0.736	+0.001	+0.16%	0.735	0.739
2018-03-01	Jueves	0.734	-0.002	-0.33%	0.734	0.739
2018-03-02	Viernes	0.728	-0.005	-0.72%	0.725	0.735
2018-03-05	Lunes	0.725	-0.003	-0.45%	0.722	0.729
2018-03-06	Martes	0.731	+0.006	+0.76%	0.723	0.731
2018-03-07	Miércoles	0.731	+0.0001	+0.01%	0.724	0.732
2018-03-08	Jueves	0.738	+0.007	+0.94%	0.730	0.738
2018-03-09	Viernes	0.742	+0.005	+0.65%	0.737	0.743
2018-03-12	Lunes	0.738	-0.004	-0.61%	0.737	0.743
2018-03-13	Martes	0.728	-0.010	-1.33%	0.727	0.739
2018-03-14	Miércoles	0.730	+0.001	+0.19%	0.728	0.733
2018-03-15	Jueves	0.729	-0.001	-0.07%	0.726	0.731
2018-03-16	Viernes	0.727	-0.002	-0.26%	0.725	0.730
2018-03-19	Lunes	0.727	+0.0002	+0.03%	0.725	0.730
2018-03-20	Martes	0.732	+0.005	+0.62%	0.727	0.732
2018-03-21	Miércoles	0.736	+0.004	+0.60%	0.730	0.738
2018-03-22	Jueves	0.734	-0.003	-0.35%	0.733	0.738
2018-03-23	Viernes	0.735	+0.001	+0.15%	0.731	0.740
2018-03-26	Lunes	0.736	+0.002	+0.23%	0.731	0.738
2018-03-27	Martes	0.735	-0.002	-0.20%	0.734	0.739
2018-03-28	Miércoles	0.740	+0.005	+0.73%	0.734	0.742
2018-03-29	Jueves	0.742	+0.002	+0.27%	0.739	0.744
2018-03-30	Viernes	0.740	-0.002	-0.32%	0.739	0.743
2018-04-02	Lunes	0.740	0.000	0%	0.737	0.741
2018-04-03	Martes	0.749	+0.009	+1.19%	0.739	0.751
2018-04-04	Miércoles	0.752	+0.004	+0.49%	0.745	0.753
2018-04-05	Jueves	0.756	+0.003	+0.44%	0.751	0.756
2018-04-06	Viernes	0.750	-0.005	-0.71%	0.750	0.757
2018-04-09	Lunes	0.753	+0.003	+0.36%	0.748	0.755
2018-04-10	Martes	0.759	+0.006	+0.85%	0.752	0.760
2018-04-11	Miércoles	0.761	+0.002	+0.25%	0.758	0.763
2018-04-12	Jueves	0.765	+0.004	+0.49%	0.761	0.766
2018-04-13	Viernes	0.763	-0.002	-0.25%	0.762	0.767
2018-04-16	Lunes	0.764	+0.001	+0.13%	0.761	0.765
2018-04-17	Martes	0.770	+0.006	+0.77%	0.763	0.772
2018-04-18	Miércoles	0.767	-0.003	-0.38%	0.764	0.771
2018-04-19	Jueves	0.767	-0.001	-0.08%	0.766	0.770
2018-04-20	Viernes	0.764	-0.003	-0.34%	0.763	0.770
2018-04-23	Lunes	0.761	-0.003	-0.35%	0.760	0.765
2018-04-24	Martes	0.763	+0.002	+0.21%	0.761	0.765
2018-04-25	Miércoles	0.766	+0.003	+0.38%	0.762	0.766
2018-04-26	Jueves	0.769	+0.003	+0.39%	0.765	0.769
2018-04-27	Viernes	0.770	+0.001	+0.18%	0.768	0.771
2018-04-30	Lunes	0.771	+0.001	+0.17%	0.769	0.774
2018-05-01	Martes	0.776	+0.004	+0.53%	0.771	0.776
2018-05-02	Miércoles	0.776	+0.0001	+0.01%	0.775	0.778
2018-05-03	Jueves	0.777	+0.001	+0.12%	0.774	0.778
2018-05-04	Viernes	0.778	+0.002	+0.24%	0.775	0.780
2018-05-07	Lunes	0.778	0.000	0%	0.777	0.781
2018-05-08	Martes	0.774	-0.005	-0.63%	0.771	0.779
2018-05-09	Miércoles	0.782	+0.009	+1.11%	0.773	0.783
2018-05-10	Jueves	0.786	+0.004	+0.49%	0.781	0.787
2018-05-11	Viernes	0.782	-0.004	-0.47%	0.781	0.787
2018-05-14	Lunes	0.781	-0.001	-0.15%	0.780	0.784
2018-05-15	Martes	0.778	-0.003	-0.41%	0.776	0.783
2018-05-16	Miércoles	0.783	+0.005	+0.67%	0.776	0.784
2018-05-17	Jueves	0.782	-0.001	-0.11%	0.781	0.786
2018-05-18	Viernes	0.775	-0.008	-0.96%	0.772	0.783
2018-05-21	Lunes	0.780	+0.005	+0.68%	0.774	0.780
2018-05-22	Martes	0.774	-0.006	-0.71%	0.774	0.782
2018-05-23	Miércoles	0.776	+0.002	+0.19%	0.767	0.777
2018-05-24	Jueves	0.770	-0.006	-0.80%	0.765	0.776
2018-05-25	Viernes	0.763	-0.007	-0.86%	0.762	0.770
2018-05-28	Lunes	0.765	+0.002	+0.24%	0.763	0.767
2018-05-29	Martes	0.762	-0.003	-0.44%	0.757	0.767
2018-05-30	Miércoles	0.768	+0.007	+0.91%	0.759	0.771
2018-05-31	Jueves	0.761	-0.008	-0.99%	0.757	0.769
2018-06-01	Viernes	0.763	+0.002	+0.30%	0.760	0.765
2018-06-04	Lunes	0.764	+0.001	+0.13%	0.761	0.766
2018-06-05	Martes	0.759	-0.005	-0.65%	0.757	0.765
2018-06-06	Miércoles	0.762	+0.003	+0.40%	0.758	0.769
2018-06-07	Jueves	0.756	-0.006	-0.81%	0.753	0.763
2018-06-08	Viernes	0.762	+0.006	+0.83%	0.753	0.763
2018-06-11	Lunes	0.759	-0.003	-0.39%	0.756	0.762
2018-06-12	Martes	0.758	-0.001	-0.13%	0.756	0.761
2018-06-13	Miércoles	0.759	+0.001	+0.11%	0.757	0.760
2018-06-14	Jueves	0.761	+0.002	+0.25%	0.757	0.765
2018-06-15	Viernes	0.756	-0.005	-0.68%	0.754	0.761
2018-06-18	Lunes	0.754	-0.002	-0.24%	0.752	0.758
2018-06-19	Martes	0.748	-0.006	-0.73%	0.748	0.755
2018-06-20	Miércoles	0.748	0.000	0%	0.747	0.751
2018-06-21	Jueves	0.745	-0.003	-0.47%	0.744	0.750
2018-06-22	Viernes	0.744	-0.001	-0.07%	0.740	0.747
2018-06-25	Lunes	0.742	-0.002	-0.27%	0.741	0.745
2018-06-26	Martes	0.744	+0.002	+0.26%	0.741	0.746
2018-06-27	Miércoles	0.748	+0.003	+0.44%	0.743	0.750
2018-06-28	Jueves	0.753	+0.005	+0.72%	0.747	0.754
2018-06-29	Viernes	0.754	+0.001	+0.19%	0.748	0.757
2018-07-02	Lunes	0.754	-0.001	-0.11%	0.752	0.755
2018-07-03	Martes	0.755	+0.002	+0.23%	0.753	0.757
2018-07-04	Miércoles	0.755	0.000	0%	0.754	0.757
2018-07-05	Jueves	0.756	+0.001	+0.12%	0.754	0.757
2018-07-06	Viernes	0.757	+0.001	+0.07%	0.753	0.758
2018-07-09	Lunes	0.756	-0.0004	-0.05%	0.754	0.758
2018-07-10	Martes	0.757	+0.0003	+0.04%	0.755	0.758
2018-07-11	Miércoles	0.754	-0.003	-0.34%	0.754	0.759
2018-07-12	Jueves	0.762	+0.008	+1.07%	0.753	0.762
2018-07-13	Viernes	0.761	-0.001	-0.13%	0.760	0.763
2018-07-16	Lunes	0.759	-0.002	-0.29%	0.758	0.762
2018-07-17	Martes	0.758	-0.001	-0.08%	0.755	0.760
2018-07-18	Miércoles	0.758	+0.0001	+0.01%	0.754	0.759
2018-07-19	Jueves	0.753	-0.005	-0.71%	0.752	0.759
2018-07-20	Viernes	0.755	+0.002	+0.25%	0.752	0.759
2018-07-23	Lunes	0.753	-0.002	-0.20%	0.753	0.756
2018-07-24	Martes	0.755	+0.002	+0.27%	0.753	0.756
2018-07-25	Miércoles	0.760	+0.005	+0.65%	0.754	0.761
2018-07-26	Jueves	0.760	+0.0001	+0.01%	0.759	0.763
2018-07-27	Viernes	0.762	+0.002	+0.20%	0.760	0.764
2018-07-30	Lunes	0.758	-0.004	-0.50%	0.758	0.762
2018-07-31	Martes	0.761	+0.003	+0.42%	0.754	0.762
2018-08-01	Miércoles	0.763	+0.002	+0.21%	0.760	0.766
2018-08-02	Jueves	0.764	+0.001	+0.16%	0.762	0.766
2018-08-03	Viernes	0.765	+0.001	+0.17%	0.763	0.766
2018-08-06	Lunes	0.766	+0.001	+0.12%	0.764	0.767
2018-08-07	Martes	0.763	-0.004	-0.48%	0.761	0.768
2018-08-08	Miércoles	0.763	+0.0001	+0.01%	0.760	0.764
2018-08-09	Jueves	0.761	-0.001	-0.18%	0.759	0.765
2018-08-10	Viernes	0.757	-0.004	-0.53%	0.757	0.763
2018-08-13	Lunes	0.756	-0.001	-0.12%	0.754	0.759
2018-08-14	Martes	0.762	+0.005	+0.67%	0.756	0.762
2018-08-15	Miércoles	0.756	-0.005	-0.72%	0.754	0.763
2018-08-16	Jueves	0.758	+0.002	+0.25%	0.755	0.759
2018-08-17	Viernes	0.763	+0.005	+0.61%	0.757	0.763
2018-08-20	Lunes	0.760	-0.002	-0.33%	0.759	0.763
2018-08-21	Martes	0.756	-0.004	-0.54%	0.755	0.760
2018-08-22	Miércoles	0.756	+0.0004	+0.05%	0.752	0.757
2018-08-23	Jueves	0.754	-0.002	-0.32%	0.752	0.757
2018-08-24	Viernes	0.755	+0.001	+0.13%	0.752	0.755
2018-08-27	Lunes	0.756	+0.001	+0.08%	0.752	0.758
2018-08-28	Martes	0.755	-0.0004	-0.05%	0.754	0.757
2018-08-29	Miércoles	0.752	-0.003	-0.40%	0.750	0.757
2018-08-30	Jueves	0.747	-0.005	-0.72%	0.746	0.752
2018-08-31	Viernes	0.743	-0.004	-0.50%	0.741	0.747
2018-09-03	Lunes	0.740	-0.003	-0.36%	0.740	0.744
2018-09-04	Martes	0.739	-0.001	-0.19%	0.738	0.742
2018-09-05	Miércoles	0.738	-0.001	-0.19%	0.735	0.740
2018-09-06	Jueves	0.735	-0.003	-0.39%	0.732	0.738
2018-09-07	Viernes	0.737	+0.002	+0.30%	0.733	0.737
2018-09-10	Lunes	0.741	+0.004	+0.54%	0.735	0.741
2018-09-11	Martes	0.744	+0.003	+0.43%	0.739	0.746
2018-09-12	Miércoles	0.747	+0.003	+0.40%	0.744	0.748
2018-09-13	Jueves	0.743	-0.004	-0.56%	0.742	0.747
2018-09-14	Viernes	0.742	-0.001	-0.07%	0.741	0.744
2018-09-17	Lunes	0.738	-0.004	-0.59%	0.738	0.743
2018-09-18	Martes	0.744	+0.006	+0.77%	0.737	0.744
2018-09-19	Miércoles	0.749	+0.005	+0.71%	0.742	0.750
2018-09-20	Jueves	0.743	-0.006	-0.76%	0.743	0.750
2018-09-21	Viernes	0.742	-0.001	-0.12%	0.739	0.744
2018-09-24	Lunes	0.745	+0.002	+0.32%	0.740	0.746
2018-09-25	Martes	0.745	+0.0004	+0.05%	0.744	0.747
2018-09-26	Miércoles	0.742	-0.003	-0.42%	0.741	0.749
2018-09-27	Jueves	0.749	+0.007	+0.98%	0.740	0.751
2018-09-28	Viernes	0.761	+0.012	+1.56%	0.748	0.761
2018-10-01	Lunes	0.768	+0.007	+0.88%	0.761	0.770
2018-10-02	Martes	0.767	-0.0004	-0.05%	0.766	0.770
2018-10-03	Miércoles	0.771	+0.004	+0.51%	0.767	0.772
2018-10-04	Jueves	0.767	-0.004	-0.51%	0.767	0.772
2018-10-05	Viernes	0.767	-0.001	-0.08%	0.766	0.770
2018-10-08	Lunes	0.766	-0.001	-0.14%	0.762	0.767
2018-10-09	Martes	0.766	+0.001	+0.07%	0.765	0.768
2018-10-10	Miércoles	0.758	-0.008	-1.10%	0.757	0.767
2018-10-11	Jueves	0.759	+0.002	+0.22%	0.755	0.762
2018-10-12	Viernes	0.761	+0.002	+0.26%	0.759	0.763
2018-10-15	Lunes	0.760	-0.002	-0.22%	0.755	0.763
2018-10-16	Martes	0.766	+0.006	+0.83%	0.759	0.767
2018-10-17	Miércoles	0.765	-0.002	-0.20%	0.763	0.767
2018-10-18	Jueves	0.761	-0.004	-0.47%	0.760	0.765
2018-10-19	Viernes	0.761	-0.0001	-0.01%	0.759	0.765
2018-10-22	Lunes	0.760	-0.001	-0.07%	0.759	0.763
2018-10-23	Martes	0.760	+0.0001	+0.01%	0.758	0.762
2018-10-24	Miércoles	0.764	+0.004	+0.53%	0.760	0.770
2018-10-25	Jueves	0.765	+0.0004	+0.05%	0.763	0.768
2018-10-26	Viernes	0.761	-0.004	-0.52%	0.760	0.765
2018-10-29	Lunes	0.763	+0.002	+0.26%	0.761	0.765
2018-10-30	Martes	0.767	+0.004	+0.54%	0.762	0.767
2018-10-31	Miércoles	0.767	-0.0002	-0.03%	0.765	0.768
2018-11-01	Jueves	0.766	-0.001	-0.10%	0.764	0.768
2018-11-02	Viernes	0.766	-0.0003	-0.04%	0.762	0.768
2018-11-05	Lunes	0.766	+0.001	+0.09%	0.765	0.769
2018-11-06	Martes	0.764	-0.002	-0.31%	0.763	0.767
2018-11-07	Miércoles	0.764	+0.0005	+0.07%	0.761	0.765
2018-11-08	Jueves	0.765	+0.0003	+0.04%	0.763	0.767
2018-11-09	Viernes	0.761	-0.004	-0.47%	0.760	0.766
2018-11-12	Lunes	0.763	+0.002	+0.28%	0.761	0.765
2018-11-13	Martes	0.761	-0.002	-0.31%	0.760	0.765
2018-11-14	Miércoles	0.760	-0.001	-0.13%	0.759	0.764
2018-11-15	Jueves	0.764	+0.004	+0.57%	0.759	0.765
2018-11-16	Viernes	0.761	-0.003	-0.46%	0.759	0.766
2018-11-19	Lunes	0.754	-0.006	-0.83%	0.752	0.761
2018-11-20	Martes	0.748	-0.006	-0.86%	0.747	0.755
2018-11-21	Miércoles	0.752	+0.004	+0.55%	0.747	0.752
2018-11-22	Jueves	0.755	+0.003	+0.36%	0.751	0.755
2018-11-23	Viernes	0.753	-0.002	-0.21%	0.752	0.757
2018-11-26	Lunes	0.754	+0.0005	+0.07%	0.753	0.757
2018-11-27	Martes	0.751	-0.002	-0.29%	0.750	0.755
2018-11-28	Miércoles	0.749	-0.002	-0.33%	0.748	0.752
2018-11-29	Jueves	0.750	+0.001	+0.13%	0.747	0.752
2018-11-30	Viernes	0.751	+0.001	+0.20%	0.748	0.753
2018-12-03	Lunes	0.756	+0.005	+0.63%	0.752	0.759
2018-12-04	Martes	0.752	-0.004	-0.53%	0.752	0.757
2018-12-05	Miércoles	0.747	-0.005	-0.66%	0.745	0.753
2018-12-06	Jueves	0.742	-0.005	-0.67%	0.738	0.747
2018-12-07	Viernes	0.744	+0.002	+0.22%	0.741	0.749
2018-12-10	Lunes	0.739	-0.004	-0.56%	0.738	0.744
2018-12-11	Martes	0.742	+0.003	+0.34%	0.735	0.742
2018-12-12	Miércoles	0.744	+0.002	+0.30%	0.741	0.746
2018-12-13	Jueves	0.745	+0.001	+0.07%	0.741	0.745
2018-12-14	Viernes	0.746	+0.001	+0.13%	0.742	0.747
2018-12-17	Lunes	0.741	-0.005	-0.64%	0.739	0.746
2018-12-18	Martes	0.737	-0.004	-0.49%	0.735	0.742
2018-12-19	Miércoles	0.738	+0.0004	+0.05%	0.735	0.740
2018-12-20	Jueves	0.731	-0.006	-0.85%	0.728	0.739
2018-12-21	Viernes	0.732	+0.001	+0.07%	0.730	0.735
2018-12-24	Lunes	0.725	-0.007	-0.96%	0.724	0.733
2018-12-25	Martes	0.726	+0.001	+0.14%	0.723	0.729
2018-12-26	Miércoles	0.734	+0.008	+1.10%	0.723	0.735
2018-12-27	Jueves	0.725	-0.009	-1.17%	0.721	0.734
2018-12-28	Viernes	0.722	-0.003	-0.47%	0.718	0.726
2018-12-31	Lunes	0.720	-0.002	-0.28%	0.719	0.725