Valor del dólar canadiense en Suiza en 2019

Precio cierre Fr.0.745

Precio promedio Fr.0.749

Precio mínimo Fr.0.719

Precio máximo Fr.0.765

Al finalizar el 2019 el dólar canadiense cotizó a 0.745 francos suizos. El precio subió 0.0255 francos (+3.54%) desde el inicio del año, cuando cotizaba a $0.72. El precio promedio fue de Fr.0.749.

En el 2019:

El precio mínimo fue de Fr.0.719 y se alcanzó el 1 de enero.
El precio máximo fue de Fr.0.765 y se alcanzó el 5 de febrero.
El día más bajista fue el 2 de diciembre, con una caída del 1.09%.
El día más alcista fue el 2 de enero, con un alza del 1.33%.
El precio del dólar canadiense subió 134 días y bajó 125 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 21 y el 28 de octubre, entre el 4 y el 11 de junio y entre el 29 de enero y el 5 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.720	-0.0001	-0.01%	0.719	0.723
2019-01-02	Miércoles	0.729	+0.010	+1.33%	0.720	0.730
2019-01-03	Jueves	0.732	+0.002	+0.30%	0.722	0.735
2019-01-04	Viernes	0.738	+0.006	+0.85%	0.730	0.738
2019-01-07	Lunes	0.737	-0.001	-0.12%	0.733	0.739
2019-01-08	Martes	0.739	+0.002	+0.33%	0.736	0.740
2019-01-09	Miércoles	0.738	-0.001	-0.20%	0.736	0.742
2019-01-10	Jueves	0.744	+0.006	+0.83%	0.735	0.745
2019-01-11	Viernes	0.742	-0.002	-0.26%	0.741	0.746
2019-01-14	Lunes	0.738	-0.004	-0.49%	0.738	0.743
2019-01-15	Martes	0.745	+0.006	+0.87%	0.738	0.746
2019-01-16	Miércoles	0.747	+0.002	+0.32%	0.744	0.749
2019-01-17	Jueves	0.749	+0.002	+0.24%	0.745	0.750
2019-01-18	Viernes	0.751	+0.002	+0.28%	0.748	0.752
2019-01-21	Lunes	0.750	-0.001	-0.09%	0.749	0.752
2019-01-22	Martes	0.747	-0.003	-0.47%	0.746	0.751
2019-01-23	Miércoles	0.746	-0.001	-0.15%	0.744	0.750
2019-01-24	Jueves	0.747	+0.001	+0.11%	0.744	0.747
2019-01-25	Viernes	0.752	+0.005	+0.68%	0.745	0.752
2019-01-28	Lunes	0.748	-0.004	-0.47%	0.746	0.752
2019-01-29	Martes	0.750	+0.002	+0.20%	0.747	0.752
2019-01-30	Miércoles	0.756	+0.007	+0.88%	0.749	0.758
2019-01-31	Jueves	0.758	+0.002	+0.22%	0.754	0.758
2019-02-01	Viernes	0.760	+0.002	+0.25%	0.755	0.761
2019-02-04	Lunes	0.761	+0.001	+0.16%	0.759	0.762
2019-02-05	Martes	0.762	+0.0005	+0.07%	0.760	0.765
2019-02-06	Miércoles	0.758	-0.003	-0.41%	0.757	0.762
2019-02-07	Jueves	0.753	-0.005	-0.73%	0.751	0.759
2019-02-08	Viernes	0.753	+0.0001	+0.01%	0.752	0.757
2019-02-11	Lunes	0.754	+0.001	+0.19%	0.752	0.761
2019-02-12	Martes	0.760	+0.006	+0.76%	0.754	0.762
2019-02-13	Miércoles	0.761	+0.001	+0.13%	0.759	0.762
2019-02-14	Jueves	0.756	-0.005	-0.71%	0.754	0.762
2019-02-15	Viernes	0.759	+0.003	+0.42%	0.755	0.760
2019-02-18	Lunes	0.758	-0.001	-0.08%	0.753	0.759
2019-02-19	Martes	0.758	-0.0005	-0.07%	0.754	0.759
2019-02-20	Miércoles	0.759	+0.002	+0.21%	0.757	0.761
2019-02-21	Jueves	0.756	-0.003	-0.42%	0.756	0.761
2019-02-22	Viernes	0.761	+0.005	+0.69%	0.756	0.762
2019-02-25	Lunes	0.758	-0.003	-0.39%	0.758	0.762
2019-02-26	Martes	0.759	+0.001	+0.07%	0.756	0.760
2019-02-27	Miércoles	0.761	+0.002	+0.25%	0.758	0.762
2019-02-28	Jueves	0.758	-0.003	-0.38%	0.753	0.762
2019-03-01	Viernes	0.751	-0.007	-0.88%	0.751	0.762
2019-03-04	Lunes	0.751	-0.001	-0.08%	0.749	0.754
2019-03-05	Martes	0.752	+0.001	+0.20%	0.749	0.754
2019-03-06	Miércoles	0.747	-0.005	-0.62%	0.746	0.753
2019-03-07	Jueves	0.751	+0.004	+0.54%	0.747	0.754
2019-03-08	Viernes	0.751	-0.0003	-0.04%	0.749	0.753
2019-03-11	Lunes	0.754	+0.003	+0.43%	0.750	0.755
2019-03-12	Martes	0.755	+0.0002	+0.03%	0.751	0.755
2019-03-13	Miércoles	0.754	-0.0003	-0.04%	0.752	0.756
2019-03-14	Jueves	0.753	-0.002	-0.21%	0.752	0.755
2019-03-15	Viernes	0.751	-0.002	-0.20%	0.750	0.755
2019-03-18	Lunes	0.751	-0.0002	-0.03%	0.749	0.753
2019-03-19	Martes	0.750	-0.001	-0.15%	0.749	0.755
2019-03-20	Miércoles	0.746	-0.004	-0.52%	0.745	0.751
2019-03-21	Jueves	0.742	-0.004	-0.48%	0.741	0.747
2019-03-22	Viernes	0.740	-0.003	-0.35%	0.740	0.746
2019-03-25	Lunes	0.740	+0.0005	+0.07%	0.738	0.742
2019-03-26	Martes	0.743	+0.003	+0.35%	0.739	0.744
2019-03-27	Miércoles	0.742	-0.001	-0.15%	0.739	0.744
2019-03-28	Jueves	0.741	-0.001	-0.12%	0.740	0.744
2019-03-29	Viernes	0.746	+0.005	+0.65%	0.740	0.747
2019-04-01	Lunes	0.750	+0.005	+0.63%	0.744	0.752
2019-04-02	Martes	0.748	-0.002	-0.32%	0.746	0.751
2019-04-03	Miércoles	0.748	0.000	0%	0.746	0.751
2019-04-04	Jueves	0.748	+0.0002	+0.03%	0.747	0.750
2019-04-05	Viernes	0.747	-0.001	-0.16%	0.746	0.749
2019-04-08	Lunes	0.750	+0.003	+0.40%	0.746	0.751
2019-04-09	Martes	0.750	+0.0001	+0.01%	0.749	0.753
2019-04-10	Miércoles	0.752	+0.002	+0.31%	0.749	0.753
2019-04-11	Jueves	0.749	-0.003	-0.41%	0.749	0.753
2019-04-12	Viernes	0.752	+0.003	+0.40%	0.749	0.753
2019-04-15	Lunes	0.751	-0.001	-0.16%	0.749	0.754
2019-04-16	Martes	0.755	+0.004	+0.49%	0.749	0.755
2019-04-17	Miércoles	0.757	+0.002	+0.32%	0.753	0.760
2019-04-18	Jueves	0.759	+0.002	+0.25%	0.755	0.760
2019-04-19	Viernes	0.757	-0.002	-0.21%	0.757	0.760
2019-04-22	Lunes	0.761	+0.003	+0.42%	0.757	0.762
2019-04-23	Martes	0.760	-0.001	-0.13%	0.759	0.764
2019-04-24	Miércoles	0.756	-0.003	-0.45%	0.753	0.761
2019-04-25	Jueves	0.757	+0.0003	+0.04%	0.755	0.757
2019-04-26	Viernes	0.758	+0.001	+0.15%	0.756	0.759
2019-04-29	Lunes	0.757	-0.0002	-0.03%	0.756	0.759
2019-04-30	Martes	0.761	+0.004	+0.50%	0.756	0.762
2019-05-01	Miércoles	0.757	-0.004	-0.54%	0.755	0.762
2019-05-02	Jueves	0.756	-0.001	-0.12%	0.755	0.759
2019-05-03	Viernes	0.757	+0.001	+0.15%	0.756	0.760
2019-05-06	Lunes	0.757	-0.001	-0.08%	0.753	0.758
2019-05-07	Martes	0.757	-0.0002	-0.03%	0.755	0.759
2019-05-08	Miércoles	0.757	+0.0003	+0.04%	0.754	0.758
2019-05-09	Jueves	0.753	-0.004	-0.53%	0.750	0.758
2019-05-10	Viernes	0.754	+0.001	+0.19%	0.751	0.757
2019-05-13	Lunes	0.747	-0.008	-1.01%	0.746	0.754
2019-05-14	Martes	0.749	+0.002	+0.33%	0.745	0.750
2019-05-15	Miércoles	0.751	+0.002	+0.20%	0.746	0.752
2019-05-16	Jueves	0.750	-0.001	-0.07%	0.749	0.753
2019-05-17	Viernes	0.751	+0.001	+0.08%	0.747	0.753
2019-05-20	Lunes	0.751	+0.0002	+0.03%	0.750	0.754
2019-05-21	Martes	0.754	+0.003	+0.39%	0.750	0.755
2019-05-22	Miércoles	0.752	-0.002	-0.31%	0.751	0.755
2019-05-23	Jueves	0.744	-0.007	-0.94%	0.743	0.752
2019-05-24	Viernes	0.745	+0.001	+0.11%	0.743	0.747
2019-05-27	Lunes	0.746	+0.001	+0.16%	0.745	0.749
2019-05-28	Martes	0.747	+0.0002	+0.03%	0.745	0.750
2019-05-29	Miércoles	0.745	-0.002	-0.21%	0.743	0.747
2019-05-30	Jueves	0.746	+0.001	+0.17%	0.745	0.749
2019-05-31	Viernes	0.740	-0.006	-0.79%	0.739	0.747
2019-06-03	Lunes	0.739	-0.002	-0.26%	0.736	0.743
2019-06-04	Martes	0.741	+0.002	+0.28%	0.737	0.742
2019-06-05	Miércoles	0.741	+0.001	+0.08%	0.736	0.742
2019-06-06	Jueves	0.742	+0.0004	+0.05%	0.739	0.743
2019-06-07	Viernes	0.744	+0.003	+0.35%	0.741	0.746
2019-06-10	Lunes	0.746	+0.002	+0.21%	0.745	0.748
2019-06-11	Martes	0.747	+0.001	+0.16%	0.745	0.750
2019-06-12	Miércoles	0.746	-0.001	-0.15%	0.745	0.749
2019-06-13	Jueves	0.746	-0.0004	-0.05%	0.745	0.748
2019-06-14	Viernes	0.745	-0.001	-0.12%	0.744	0.748
2019-06-17	Lunes	0.745	+0.0001	+0.01%	0.743	0.746
2019-06-18	Martes	0.748	+0.003	+0.38%	0.742	0.748
2019-06-19	Miércoles	0.748	+0.001	+0.12%	0.745	0.749
2019-06-20	Jueves	0.744	-0.004	-0.55%	0.742	0.749
2019-06-21	Viernes	0.738	-0.006	-0.83%	0.738	0.746
2019-06-24	Lunes	0.737	-0.001	-0.11%	0.736	0.742
2019-06-25	Martes	0.741	+0.003	+0.45%	0.735	0.742
2019-06-26	Miércoles	0.745	+0.004	+0.58%	0.739	0.746
2019-06-27	Jueves	0.746	+0.001	+0.08%	0.744	0.747
2019-06-28	Viernes	0.745	-0.0001	-0.01%	0.743	0.747
2019-07-01	Lunes	0.752	+0.006	+0.85%	0.745	0.752
2019-07-02	Martes	0.752	+0.001	+0.08%	0.750	0.754
2019-07-03	Miércoles	0.755	+0.003	+0.41%	0.750	0.756
2019-07-04	Jueves	0.755	-0.001	-0.11%	0.754	0.756
2019-07-05	Viernes	0.758	+0.003	+0.44%	0.754	0.759
2019-07-08	Lunes	0.759	+0.001	+0.13%	0.757	0.761
2019-07-09	Martes	0.757	-0.002	-0.30%	0.756	0.760
2019-07-10	Miércoles	0.756	-0.0004	-0.05%	0.754	0.758
2019-07-11	Jueves	0.757	+0.001	+0.12%	0.754	0.759
2019-07-12	Viernes	0.755	-0.002	-0.28%	0.754	0.760
2019-07-15	Lunes	0.754	-0.001	-0.09%	0.753	0.756
2019-07-16	Martes	0.755	+0.0002	+0.03%	0.753	0.759
2019-07-17	Miércoles	0.757	+0.002	+0.27%	0.755	0.759
2019-07-18	Jueves	0.753	-0.003	-0.45%	0.752	0.758
2019-07-19	Viernes	0.751	-0.002	-0.23%	0.750	0.756
2019-07-22	Lunes	0.748	-0.003	-0.41%	0.748	0.754
2019-07-23	Martes	0.750	+0.002	+0.24%	0.747	0.751
2019-07-24	Miércoles	0.749	-0.001	-0.15%	0.749	0.752
2019-07-25	Jueves	0.753	+0.003	+0.47%	0.749	0.755
2019-07-26	Viernes	0.754	+0.002	+0.25%	0.752	0.755
2019-07-29	Lunes	0.753	-0.001	-0.17%	0.752	0.755
2019-07-30	Martes	0.753	-0.0002	-0.03%	0.750	0.754
2019-07-31	Miércoles	0.753	+0.0004	+0.05%	0.751	0.756
2019-08-01	Jueves	0.749	-0.004	-0.53%	0.747	0.755
2019-08-02	Viernes	0.744	-0.006	-0.77%	0.742	0.750
2019-08-05	Lunes	0.736	-0.007	-0.95%	0.736	0.745
2019-08-06	Martes	0.735	-0.001	-0.18%	0.734	0.741
2019-08-07	Miércoles	0.733	-0.002	-0.29%	0.726	0.738
2019-08-08	Jueves	0.737	+0.004	+0.52%	0.732	0.738
2019-08-09	Viernes	0.735	-0.002	-0.20%	0.733	0.738
2019-08-12	Lunes	0.732	-0.003	-0.48%	0.731	0.738
2019-08-13	Martes	0.738	+0.006	+0.87%	0.727	0.740
2019-08-14	Miércoles	0.731	-0.008	-1.03%	0.730	0.739
2019-08-15	Jueves	0.733	+0.003	+0.38%	0.729	0.734
2019-08-16	Viernes	0.737	+0.003	+0.48%	0.733	0.738
2019-08-19	Lunes	0.737	-0.0004	-0.05%	0.736	0.741
2019-08-20	Martes	0.734	-0.002	-0.31%	0.734	0.737
2019-08-21	Miércoles	0.739	+0.005	+0.65%	0.734	0.740
2019-08-22	Jueves	0.739	+0.0001	+0.01%	0.737	0.742
2019-08-23	Viernes	0.734	-0.006	-0.76%	0.732	0.742
2019-08-26	Lunes	0.738	+0.005	+0.65%	0.730	0.740
2019-08-27	Martes	0.739	+0.0003	+0.04%	0.738	0.743
2019-08-28	Miércoles	0.738	-0.001	-0.15%	0.736	0.739
2019-08-29	Jueves	0.742	+0.005	+0.66%	0.736	0.743
2019-08-30	Viernes	0.744	+0.001	+0.15%	0.742	0.747
2019-09-02	Lunes	0.743	-0.0004	-0.05%	0.742	0.745
2019-09-03	Martes	0.740	-0.003	-0.46%	0.739	0.745
2019-09-04	Miércoles	0.741	+0.002	+0.22%	0.738	0.742
2019-09-05	Jueves	0.745	+0.004	+0.53%	0.741	0.747
2019-09-06	Viernes	0.749	+0.004	+0.56%	0.745	0.752
2019-09-09	Lunes	0.753	+0.004	+0.51%	0.749	0.754
2019-09-10	Martes	0.754	+0.001	+0.12%	0.751	0.755
2019-09-11	Miércoles	0.752	-0.002	-0.24%	0.751	0.757
2019-09-12	Jueves	0.749	-0.003	-0.39%	0.748	0.755
2019-09-13	Viernes	0.745	-0.004	-0.56%	0.745	0.750
2019-09-16	Lunes	0.750	+0.005	+0.60%	0.745	0.750
2019-09-17	Martes	0.750	0.000	0%	0.748	0.751
2019-09-18	Miércoles	0.751	+0.001	+0.11%	0.748	0.752
2019-09-19	Jueves	0.748	-0.002	-0.28%	0.745	0.751
2019-09-20	Viernes	0.747	-0.001	-0.19%	0.745	0.749
2019-09-23	Lunes	0.746	-0.001	-0.13%	0.744	0.748
2019-09-24	Martes	0.744	-0.002	-0.27%	0.743	0.748
2019-09-25	Miércoles	0.747	+0.003	+0.44%	0.743	0.749
2019-09-26	Jueves	0.749	+0.001	+0.19%	0.747	0.751
2019-09-27	Viernes	0.748	-0.001	-0.12%	0.746	0.751
2019-09-30	Lunes	0.754	+0.006	+0.76%	0.748	0.755
2019-10-01	Martes	0.751	-0.002	-0.32%	0.750	0.755
2019-10-02	Miércoles	0.748	-0.003	-0.41%	0.748	0.757
2019-10-03	Jueves	0.749	+0.001	+0.13%	0.747	0.753
2019-10-04	Viernes	0.747	-0.002	-0.21%	0.745	0.751
2019-10-07	Lunes	0.747	-0.0002	-0.03%	0.745	0.749
2019-10-08	Martes	0.745	-0.002	-0.31%	0.743	0.749
2019-10-09	Miércoles	0.747	+0.002	+0.24%	0.745	0.749
2019-10-10	Jueves	0.750	+0.003	+0.43%	0.743	0.751
2019-10-11	Viernes	0.755	+0.005	+0.67%	0.749	0.757
2019-10-14	Lunes	0.753	-0.002	-0.21%	0.752	0.757
2019-10-15	Martes	0.756	+0.003	+0.40%	0.753	0.757
2019-10-16	Miércoles	0.753	-0.003	-0.38%	0.753	0.757
2019-10-17	Jueves	0.752	-0.001	-0.20%	0.750	0.755
2019-10-18	Viernes	0.750	-0.002	-0.31%	0.749	0.753
2019-10-21	Lunes	0.753	+0.003	+0.47%	0.749	0.754
2019-10-22	Martes	0.756	+0.003	+0.33%	0.752	0.756
2019-10-23	Miércoles	0.758	+0.002	+0.29%	0.755	0.759
2019-10-24	Jueves	0.759	+0.001	+0.16%	0.756	0.760
2019-10-25	Viernes	0.761	+0.002	+0.30%	0.758	0.762
2019-10-28	Lunes	0.762	+0.001	+0.07%	0.760	0.764
2019-10-29	Martes	0.759	-0.003	-0.34%	0.759	0.763
2019-10-30	Miércoles	0.752	-0.007	-0.99%	0.751	0.760
2019-10-31	Jueves	0.749	-0.002	-0.32%	0.748	0.752
2019-11-01	Viernes	0.750	+0.001	+0.09%	0.749	0.751
2019-11-04	Lunes	0.751	+0.001	+0.12%	0.750	0.752
2019-11-05	Martes	0.754	+0.003	+0.47%	0.751	0.756
2019-11-06	Miércoles	0.753	-0.001	-0.20%	0.752	0.756
2019-11-07	Jueves	0.755	+0.002	+0.31%	0.752	0.757
2019-11-08	Viernes	0.754	-0.001	-0.20%	0.752	0.756
2019-11-11	Lunes	0.751	-0.003	-0.42%	0.750	0.755
2019-11-12	Martes	0.750	-0.0003	-0.04%	0.750	0.753
2019-11-13	Miércoles	0.747	-0.003	-0.44%	0.746	0.751
2019-11-14	Jueves	0.746	-0.001	-0.19%	0.744	0.748
2019-11-15	Viernes	0.748	+0.003	+0.39%	0.746	0.749
2019-11-18	Lunes	0.749	+0.001	+0.11%	0.747	0.751
2019-11-19	Martes	0.746	-0.003	-0.40%	0.746	0.751
2019-11-20	Miércoles	0.745	-0.001	-0.20%	0.743	0.748
2019-11-21	Jueves	0.747	+0.003	+0.35%	0.742	0.748
2019-11-22	Viernes	0.750	+0.002	+0.32%	0.747	0.751
2019-11-25	Lunes	0.749	-0.001	-0.08%	0.748	0.751
2019-11-26	Martes	0.751	+0.002	+0.25%	0.748	0.752
2019-11-27	Miércoles	0.752	+0.001	+0.15%	0.751	0.754
2019-11-28	Jueves	0.752	-0.0004	-0.05%	0.751	0.753
2019-11-29	Viernes	0.753	+0.001	+0.16%	0.751	0.754
2019-12-02	Lunes	0.745	-0.008	-1.09%	0.745	0.754
2019-12-03	Martes	0.742	-0.003	-0.35%	0.741	0.747
2019-12-04	Miércoles	0.749	+0.007	+0.88%	0.741	0.750
2019-12-05	Jueves	0.749	+0.0004	+0.05%	0.749	0.752
2019-12-06	Viernes	0.747	-0.002	-0.29%	0.746	0.751
2019-12-09	Lunes	0.746	-0.001	-0.09%	0.746	0.748
2019-12-10	Martes	0.744	-0.002	-0.28%	0.743	0.747
2019-12-11	Miércoles	0.746	+0.002	+0.27%	0.743	0.748
2019-12-12	Jueves	0.747	+0.001	+0.12%	0.744	0.749
2019-12-13	Viernes	0.747	+0.0001	+0.01%	0.744	0.750
2019-12-16	Lunes	0.747	-0.0005	-0.07%	0.746	0.750
2019-12-17	Martes	0.745	-0.002	-0.23%	0.744	0.748
2019-12-18	Miércoles	0.747	+0.003	+0.35%	0.744	0.749
2019-12-19	Jueves	0.745	-0.002	-0.31%	0.744	0.748
2019-12-20	Viernes	0.747	+0.002	+0.28%	0.744	0.748
2019-12-23	Lunes	0.747	-0.0005	-0.07%	0.745	0.748
2019-12-24	Martes	0.744	-0.002	-0.31%	0.744	0.748
2019-12-25	Miércoles	0.745	+0.0002	+0.03%	0.744	0.746
2019-12-26	Jueves	0.748	+0.003	+0.40%	0.744	0.749
2019-12-27	Viernes	0.745	-0.002	-0.31%	0.744	0.749
2019-12-30	Lunes	0.742	-0.004	-0.48%	0.741	0.746
2019-12-31	Martes	0.745	+0.003	+0.47%	0.741	0.748