Valor del dólar canadiense en Suiza en 2019

Precio cierre Fr.0.745
Precio promedio Fr.0.749
Precio mínimo Fr.0.719
Precio máximo Fr.0.765

Al finalizar el 2019 el dólar canadiense cotizó a 0.745 francos suizos. El precio subió 0.0255 francos (+3.54%) desde el inicio del año, cuando cotizaba a $0.72. El precio promedio fue de Fr.0.749.

En el 2019:

  • El precio mínimo fue de Fr.0.719 y se alcanzó el 1 de enero.
  • El precio máximo fue de Fr.0.765 y se alcanzó el 5 de febrero.
  • El día más bajista fue el 2 de diciembre, con una caída del 1.09%.
  • El día más alcista fue el 2 de enero, con un alza del 1.33%.
  • El precio del dólar canadiense subió 134 días y bajó 125 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 21 y el 28 de octubre, entre el 4 y el 11 de junio y entre el 29 de enero y el 5 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.720 -0.0001 -0.01% 0.719 0.723
2019-01-02 Miércoles 0.729 +0.010 +1.33% 0.720 0.730
2019-01-03 Jueves 0.732 +0.002 +0.30% 0.722 0.735
2019-01-04 Viernes 0.738 +0.006 +0.85% 0.730 0.738
2019-01-07 Lunes 0.737 -0.001 -0.12% 0.733 0.739
2019-01-08 Martes 0.739 +0.002 +0.33% 0.736 0.740
2019-01-09 Miércoles 0.738 -0.001 -0.20% 0.736 0.742
2019-01-10 Jueves 0.744 +0.006 +0.83% 0.735 0.745
2019-01-11 Viernes 0.742 -0.002 -0.26% 0.741 0.746
2019-01-14 Lunes 0.738 -0.004 -0.49% 0.738 0.743
2019-01-15 Martes 0.745 +0.006 +0.87% 0.738 0.746
2019-01-16 Miércoles 0.747 +0.002 +0.32% 0.744 0.749
2019-01-17 Jueves 0.749 +0.002 +0.24% 0.745 0.750
2019-01-18 Viernes 0.751 +0.002 +0.28% 0.748 0.752
2019-01-21 Lunes 0.750 -0.001 -0.09% 0.749 0.752
2019-01-22 Martes 0.747 -0.003 -0.47% 0.746 0.751
2019-01-23 Miércoles 0.746 -0.001 -0.15% 0.744 0.750
2019-01-24 Jueves 0.747 +0.001 +0.11% 0.744 0.747
2019-01-25 Viernes 0.752 +0.005 +0.68% 0.745 0.752
2019-01-28 Lunes 0.748 -0.004 -0.47% 0.746 0.752
2019-01-29 Martes 0.750 +0.002 +0.20% 0.747 0.752
2019-01-30 Miércoles 0.756 +0.007 +0.88% 0.749 0.758
2019-01-31 Jueves 0.758 +0.002 +0.22% 0.754 0.758
2019-02-01 Viernes 0.760 +0.002 +0.25% 0.755 0.761
2019-02-04 Lunes 0.761 +0.001 +0.16% 0.759 0.762
2019-02-05 Martes 0.762 +0.0005 +0.07% 0.760 0.765
2019-02-06 Miércoles 0.758 -0.003 -0.41% 0.757 0.762
2019-02-07 Jueves 0.753 -0.005 -0.73% 0.751 0.759
2019-02-08 Viernes 0.753 +0.0001 +0.01% 0.752 0.757
2019-02-11 Lunes 0.754 +0.001 +0.19% 0.752 0.761
2019-02-12 Martes 0.760 +0.006 +0.76% 0.754 0.762
2019-02-13 Miércoles 0.761 +0.001 +0.13% 0.759 0.762
2019-02-14 Jueves 0.756 -0.005 -0.71% 0.754 0.762
2019-02-15 Viernes 0.759 +0.003 +0.42% 0.755 0.760
2019-02-18 Lunes 0.758 -0.001 -0.08% 0.753 0.759
2019-02-19 Martes 0.758 -0.0005 -0.07% 0.754 0.759
2019-02-20 Miércoles 0.759 +0.002 +0.21% 0.757 0.761
2019-02-21 Jueves 0.756 -0.003 -0.42% 0.756 0.761
2019-02-22 Viernes 0.761 +0.005 +0.69% 0.756 0.762
2019-02-25 Lunes 0.758 -0.003 -0.39% 0.758 0.762
2019-02-26 Martes 0.759 +0.001 +0.07% 0.756 0.760
2019-02-27 Miércoles 0.761 +0.002 +0.25% 0.758 0.762
2019-02-28 Jueves 0.758 -0.003 -0.38% 0.753 0.762
2019-03-01 Viernes 0.751 -0.007 -0.88% 0.751 0.762
2019-03-04 Lunes 0.751 -0.001 -0.08% 0.749 0.754
2019-03-05 Martes 0.752 +0.001 +0.20% 0.749 0.754
2019-03-06 Miércoles 0.747 -0.005 -0.62% 0.746 0.753
2019-03-07 Jueves 0.751 +0.004 +0.54% 0.747 0.754
2019-03-08 Viernes 0.751 -0.0003 -0.04% 0.749 0.753
2019-03-11 Lunes 0.754 +0.003 +0.43% 0.750 0.755
2019-03-12 Martes 0.755 +0.0002 +0.03% 0.751 0.755
2019-03-13 Miércoles 0.754 -0.0003 -0.04% 0.752 0.756
2019-03-14 Jueves 0.753 -0.002 -0.21% 0.752 0.755
2019-03-15 Viernes 0.751 -0.002 -0.20% 0.750 0.755
2019-03-18 Lunes 0.751 -0.0002 -0.03% 0.749 0.753
2019-03-19 Martes 0.750 -0.001 -0.15% 0.749 0.755
2019-03-20 Miércoles 0.746 -0.004 -0.52% 0.745 0.751
2019-03-21 Jueves 0.742 -0.004 -0.48% 0.741 0.747
2019-03-22 Viernes 0.740 -0.003 -0.35% 0.740 0.746
2019-03-25 Lunes 0.740 +0.0005 +0.07% 0.738 0.742
2019-03-26 Martes 0.743 +0.003 +0.35% 0.739 0.744
2019-03-27 Miércoles 0.742 -0.001 -0.15% 0.739 0.744
2019-03-28 Jueves 0.741 -0.001 -0.12% 0.740 0.744
2019-03-29 Viernes 0.746 +0.005 +0.65% 0.740 0.747
2019-04-01 Lunes 0.750 +0.005 +0.63% 0.744 0.752
2019-04-02 Martes 0.748 -0.002 -0.32% 0.746 0.751
2019-04-03 Miércoles 0.748 0.000 0% 0.746 0.751
2019-04-04 Jueves 0.748 +0.0002 +0.03% 0.747 0.750
2019-04-05 Viernes 0.747 -0.001 -0.16% 0.746 0.749
2019-04-08 Lunes 0.750 +0.003 +0.40% 0.746 0.751
2019-04-09 Martes 0.750 +0.0001 +0.01% 0.749 0.753
2019-04-10 Miércoles 0.752 +0.002 +0.31% 0.749 0.753
2019-04-11 Jueves 0.749 -0.003 -0.41% 0.749 0.753
2019-04-12 Viernes 0.752 +0.003 +0.40% 0.749 0.753
2019-04-15 Lunes 0.751 -0.001 -0.16% 0.749 0.754
2019-04-16 Martes 0.755 +0.004 +0.49% 0.749 0.755
2019-04-17 Miércoles 0.757 +0.002 +0.32% 0.753 0.760
2019-04-18 Jueves 0.759 +0.002 +0.25% 0.755 0.760
2019-04-19 Viernes 0.757 -0.002 -0.21% 0.757 0.760
2019-04-22 Lunes 0.761 +0.003 +0.42% 0.757 0.762
2019-04-23 Martes 0.760 -0.001 -0.13% 0.759 0.764
2019-04-24 Miércoles 0.756 -0.003 -0.45% 0.753 0.761
2019-04-25 Jueves 0.757 +0.0003 +0.04% 0.755 0.757
2019-04-26 Viernes 0.758 +0.001 +0.15% 0.756 0.759
2019-04-29 Lunes 0.757 -0.0002 -0.03% 0.756 0.759
2019-04-30 Martes 0.761 +0.004 +0.50% 0.756 0.762
2019-05-01 Miércoles 0.757 -0.004 -0.54% 0.755 0.762
2019-05-02 Jueves 0.756 -0.001 -0.12% 0.755 0.759
2019-05-03 Viernes 0.757 +0.001 +0.15% 0.756 0.760
2019-05-06 Lunes 0.757 -0.001 -0.08% 0.753 0.758
2019-05-07 Martes 0.757 -0.0002 -0.03% 0.755 0.759
2019-05-08 Miércoles 0.757 +0.0003 +0.04% 0.754 0.758
2019-05-09 Jueves 0.753 -0.004 -0.53% 0.750 0.758
2019-05-10 Viernes 0.754 +0.001 +0.19% 0.751 0.757
2019-05-13 Lunes 0.747 -0.008 -1.01% 0.746 0.754
2019-05-14 Martes 0.749 +0.002 +0.33% 0.745 0.750
2019-05-15 Miércoles 0.751 +0.002 +0.20% 0.746 0.752
2019-05-16 Jueves 0.750 -0.001 -0.07% 0.749 0.753
2019-05-17 Viernes 0.751 +0.001 +0.08% 0.747 0.753
2019-05-20 Lunes 0.751 +0.0002 +0.03% 0.750 0.754
2019-05-21 Martes 0.754 +0.003 +0.39% 0.750 0.755
2019-05-22 Miércoles 0.752 -0.002 -0.31% 0.751 0.755
2019-05-23 Jueves 0.744 -0.007 -0.94% 0.743 0.752
2019-05-24 Viernes 0.745 +0.001 +0.11% 0.743 0.747
2019-05-27 Lunes 0.746 +0.001 +0.16% 0.745 0.749
2019-05-28 Martes 0.747 +0.0002 +0.03% 0.745 0.750
2019-05-29 Miércoles 0.745 -0.002 -0.21% 0.743 0.747
2019-05-30 Jueves 0.746 +0.001 +0.17% 0.745 0.749
2019-05-31 Viernes 0.740 -0.006 -0.79% 0.739 0.747
2019-06-03 Lunes 0.739 -0.002 -0.26% 0.736 0.743
2019-06-04 Martes 0.741 +0.002 +0.28% 0.737 0.742
2019-06-05 Miércoles 0.741 +0.001 +0.08% 0.736 0.742
2019-06-06 Jueves 0.742 +0.0004 +0.05% 0.739 0.743
2019-06-07 Viernes 0.744 +0.003 +0.35% 0.741 0.746
2019-06-10 Lunes 0.746 +0.002 +0.21% 0.745 0.748
2019-06-11 Martes 0.747 +0.001 +0.16% 0.745 0.750
2019-06-12 Miércoles 0.746 -0.001 -0.15% 0.745 0.749
2019-06-13 Jueves 0.746 -0.0004 -0.05% 0.745 0.748
2019-06-14 Viernes 0.745 -0.001 -0.12% 0.744 0.748
2019-06-17 Lunes 0.745 +0.0001 +0.01% 0.743 0.746
2019-06-18 Martes 0.748 +0.003 +0.38% 0.742 0.748
2019-06-19 Miércoles 0.748 +0.001 +0.12% 0.745 0.749
2019-06-20 Jueves 0.744 -0.004 -0.55% 0.742 0.749
2019-06-21 Viernes 0.738 -0.006 -0.83% 0.738 0.746
2019-06-24 Lunes 0.737 -0.001 -0.11% 0.736 0.742
2019-06-25 Martes 0.741 +0.003 +0.45% 0.735 0.742
2019-06-26 Miércoles 0.745 +0.004 +0.58% 0.739 0.746
2019-06-27 Jueves 0.746 +0.001 +0.08% 0.744 0.747
2019-06-28 Viernes 0.745 -0.0001 -0.01% 0.743 0.747
2019-07-01 Lunes 0.752 +0.006 +0.85% 0.745 0.752
2019-07-02 Martes 0.752 +0.001 +0.08% 0.750 0.754
2019-07-03 Miércoles 0.755 +0.003 +0.41% 0.750 0.756
2019-07-04 Jueves 0.755 -0.001 -0.11% 0.754 0.756
2019-07-05 Viernes 0.758 +0.003 +0.44% 0.754 0.759
2019-07-08 Lunes 0.759 +0.001 +0.13% 0.757 0.761
2019-07-09 Martes 0.757 -0.002 -0.30% 0.756 0.760
2019-07-10 Miércoles 0.756 -0.0004 -0.05% 0.754 0.758
2019-07-11 Jueves 0.757 +0.001 +0.12% 0.754 0.759
2019-07-12 Viernes 0.755 -0.002 -0.28% 0.754 0.760
2019-07-15 Lunes 0.754 -0.001 -0.09% 0.753 0.756
2019-07-16 Martes 0.755 +0.0002 +0.03% 0.753 0.759
2019-07-17 Miércoles 0.757 +0.002 +0.27% 0.755 0.759
2019-07-18 Jueves 0.753 -0.003 -0.45% 0.752 0.758
2019-07-19 Viernes 0.751 -0.002 -0.23% 0.750 0.756
2019-07-22 Lunes 0.748 -0.003 -0.41% 0.748 0.754
2019-07-23 Martes 0.750 +0.002 +0.24% 0.747 0.751
2019-07-24 Miércoles 0.749 -0.001 -0.15% 0.749 0.752
2019-07-25 Jueves 0.753 +0.003 +0.47% 0.749 0.755
2019-07-26 Viernes 0.754 +0.002 +0.25% 0.752 0.755
2019-07-29 Lunes 0.753 -0.001 -0.17% 0.752 0.755
2019-07-30 Martes 0.753 -0.0002 -0.03% 0.750 0.754
2019-07-31 Miércoles 0.753 +0.0004 +0.05% 0.751 0.756
2019-08-01 Jueves 0.749 -0.004 -0.53% 0.747 0.755
2019-08-02 Viernes 0.744 -0.006 -0.77% 0.742 0.750
2019-08-05 Lunes 0.736 -0.007 -0.95% 0.736 0.745
2019-08-06 Martes 0.735 -0.001 -0.18% 0.734 0.741
2019-08-07 Miércoles 0.733 -0.002 -0.29% 0.726 0.738
2019-08-08 Jueves 0.737 +0.004 +0.52% 0.732 0.738
2019-08-09 Viernes 0.735 -0.002 -0.20% 0.733 0.738
2019-08-12 Lunes 0.732 -0.003 -0.48% 0.731 0.738
2019-08-13 Martes 0.738 +0.006 +0.87% 0.727 0.740
2019-08-14 Miércoles 0.731 -0.008 -1.03% 0.730 0.739
2019-08-15 Jueves 0.733 +0.003 +0.38% 0.729 0.734
2019-08-16 Viernes 0.737 +0.003 +0.48% 0.733 0.738
2019-08-19 Lunes 0.737 -0.0004 -0.05% 0.736 0.741
2019-08-20 Martes 0.734 -0.002 -0.31% 0.734 0.737
2019-08-21 Miércoles 0.739 +0.005 +0.65% 0.734 0.740
2019-08-22 Jueves 0.739 +0.0001 +0.01% 0.737 0.742
2019-08-23 Viernes 0.734 -0.006 -0.76% 0.732 0.742
2019-08-26 Lunes 0.738 +0.005 +0.65% 0.730 0.740
2019-08-27 Martes 0.739 +0.0003 +0.04% 0.738 0.743
2019-08-28 Miércoles 0.738 -0.001 -0.15% 0.736 0.739
2019-08-29 Jueves 0.742 +0.005 +0.66% 0.736 0.743
2019-08-30 Viernes 0.744 +0.001 +0.15% 0.742 0.747
2019-09-02 Lunes 0.743 -0.0004 -0.05% 0.742 0.745
2019-09-03 Martes 0.740 -0.003 -0.46% 0.739 0.745
2019-09-04 Miércoles 0.741 +0.002 +0.22% 0.738 0.742
2019-09-05 Jueves 0.745 +0.004 +0.53% 0.741 0.747
2019-09-06 Viernes 0.749 +0.004 +0.56% 0.745 0.752
2019-09-09 Lunes 0.753 +0.004 +0.51% 0.749 0.754
2019-09-10 Martes 0.754 +0.001 +0.12% 0.751 0.755
2019-09-11 Miércoles 0.752 -0.002 -0.24% 0.751 0.757
2019-09-12 Jueves 0.749 -0.003 -0.39% 0.748 0.755
2019-09-13 Viernes 0.745 -0.004 -0.56% 0.745 0.750
2019-09-16 Lunes 0.750 +0.005 +0.60% 0.745 0.750
2019-09-17 Martes 0.750 0.000 0% 0.748 0.751
2019-09-18 Miércoles 0.751 +0.001 +0.11% 0.748 0.752
2019-09-19 Jueves 0.748 -0.002 -0.28% 0.745 0.751
2019-09-20 Viernes 0.747 -0.001 -0.19% 0.745 0.749
2019-09-23 Lunes 0.746 -0.001 -0.13% 0.744 0.748
2019-09-24 Martes 0.744 -0.002 -0.27% 0.743 0.748
2019-09-25 Miércoles 0.747 +0.003 +0.44% 0.743 0.749
2019-09-26 Jueves 0.749 +0.001 +0.19% 0.747 0.751
2019-09-27 Viernes 0.748 -0.001 -0.12% 0.746 0.751
2019-09-30 Lunes 0.754 +0.006 +0.76% 0.748 0.755
2019-10-01 Martes 0.751 -0.002 -0.32% 0.750 0.755
2019-10-02 Miércoles 0.748 -0.003 -0.41% 0.748 0.757
2019-10-03 Jueves 0.749 +0.001 +0.13% 0.747 0.753
2019-10-04 Viernes 0.747 -0.002 -0.21% 0.745 0.751
2019-10-07 Lunes 0.747 -0.0002 -0.03% 0.745 0.749
2019-10-08 Martes 0.745 -0.002 -0.31% 0.743 0.749
2019-10-09 Miércoles 0.747 +0.002 +0.24% 0.745 0.749
2019-10-10 Jueves 0.750 +0.003 +0.43% 0.743 0.751
2019-10-11 Viernes 0.755 +0.005 +0.67% 0.749 0.757
2019-10-14 Lunes 0.753 -0.002 -0.21% 0.752 0.757
2019-10-15 Martes 0.756 +0.003 +0.40% 0.753 0.757
2019-10-16 Miércoles 0.753 -0.003 -0.38% 0.753 0.757
2019-10-17 Jueves 0.752 -0.001 -0.20% 0.750 0.755
2019-10-18 Viernes 0.750 -0.002 -0.31% 0.749 0.753
2019-10-21 Lunes 0.753 +0.003 +0.47% 0.749 0.754
2019-10-22 Martes 0.756 +0.003 +0.33% 0.752 0.756
2019-10-23 Miércoles 0.758 +0.002 +0.29% 0.755 0.759
2019-10-24 Jueves 0.759 +0.001 +0.16% 0.756 0.760
2019-10-25 Viernes 0.761 +0.002 +0.30% 0.758 0.762
2019-10-28 Lunes 0.762 +0.001 +0.07% 0.760 0.764
2019-10-29 Martes 0.759 -0.003 -0.34% 0.759 0.763
2019-10-30 Miércoles 0.752 -0.007 -0.99% 0.751 0.760
2019-10-31 Jueves 0.749 -0.002 -0.32% 0.748 0.752
2019-11-01 Viernes 0.750 +0.001 +0.09% 0.749 0.751
2019-11-04 Lunes 0.751 +0.001 +0.12% 0.750 0.752
2019-11-05 Martes 0.754 +0.003 +0.47% 0.751 0.756
2019-11-06 Miércoles 0.753 -0.001 -0.20% 0.752 0.756
2019-11-07 Jueves 0.755 +0.002 +0.31% 0.752 0.757
2019-11-08 Viernes 0.754 -0.001 -0.20% 0.752 0.756
2019-11-11 Lunes 0.751 -0.003 -0.42% 0.750 0.755
2019-11-12 Martes 0.750 -0.0003 -0.04% 0.750 0.753
2019-11-13 Miércoles 0.747 -0.003 -0.44% 0.746 0.751
2019-11-14 Jueves 0.746 -0.001 -0.19% 0.744 0.748
2019-11-15 Viernes 0.748 +0.003 +0.39% 0.746 0.749
2019-11-18 Lunes 0.749 +0.001 +0.11% 0.747 0.751
2019-11-19 Martes 0.746 -0.003 -0.40% 0.746 0.751
2019-11-20 Miércoles 0.745 -0.001 -0.20% 0.743 0.748
2019-11-21 Jueves 0.747 +0.003 +0.35% 0.742 0.748
2019-11-22 Viernes 0.750 +0.002 +0.32% 0.747 0.751
2019-11-25 Lunes 0.749 -0.001 -0.08% 0.748 0.751
2019-11-26 Martes 0.751 +0.002 +0.25% 0.748 0.752
2019-11-27 Miércoles 0.752 +0.001 +0.15% 0.751 0.754
2019-11-28 Jueves 0.752 -0.0004 -0.05% 0.751 0.753
2019-11-29 Viernes 0.753 +0.001 +0.16% 0.751 0.754
2019-12-02 Lunes 0.745 -0.008 -1.09% 0.745 0.754
2019-12-03 Martes 0.742 -0.003 -0.35% 0.741 0.747
2019-12-04 Miércoles 0.749 +0.007 +0.88% 0.741 0.750
2019-12-05 Jueves 0.749 +0.0004 +0.05% 0.749 0.752
2019-12-06 Viernes 0.747 -0.002 -0.29% 0.746 0.751
2019-12-09 Lunes 0.746 -0.001 -0.09% 0.746 0.748
2019-12-10 Martes 0.744 -0.002 -0.28% 0.743 0.747
2019-12-11 Miércoles 0.746 +0.002 +0.27% 0.743 0.748
2019-12-12 Jueves 0.747 +0.001 +0.12% 0.744 0.749
2019-12-13 Viernes 0.747 +0.0001 +0.01% 0.744 0.750
2019-12-16 Lunes 0.747 -0.0005 -0.07% 0.746 0.750
2019-12-17 Martes 0.745 -0.002 -0.23% 0.744 0.748
2019-12-18 Miércoles 0.747 +0.003 +0.35% 0.744 0.749
2019-12-19 Jueves 0.745 -0.002 -0.31% 0.744 0.748
2019-12-20 Viernes 0.747 +0.002 +0.28% 0.744 0.748
2019-12-23 Lunes 0.747 -0.0005 -0.07% 0.745 0.748
2019-12-24 Martes 0.744 -0.002 -0.31% 0.744 0.748
2019-12-25 Miércoles 0.745 +0.0002 +0.03% 0.744 0.746
2019-12-26 Jueves 0.748 +0.003 +0.40% 0.744 0.749
2019-12-27 Viernes 0.745 -0.002 -0.31% 0.744 0.749
2019-12-30 Lunes 0.742 -0.004 -0.48% 0.741 0.746
2019-12-31 Martes 0.745 +0.003 +0.47% 0.741 0.748