Valor del dólar canadiense en Suiza en 2020

Precio cierre Fr.0.695
Precio promedio Fr.0.700
Precio mínimo Fr.0.660
Precio máximo Fr.0.751

Al finalizar el 2020 el dólar canadiense cotizó a 0.695 francos suizos. El precio bajó 0.0502 francos (-6.74%) desde el inicio del año, cuando cotizaba a $0.745. El precio promedio fue de Fr.0.7.

En el 2020:

  • El precio mínimo fue de Fr.0.66 y se alcanzó el 19 de marzo.
  • El precio máximo fue de Fr.0.751 y se alcanzó el 3 de enero.
  • El día más bajista fue el 9 de marzo, con una caída del 3.31%.
  • El día más alcista fue el 9 de noviembre, con un alza del 1.86%.
  • El precio del dólar canadiense subió 122 días y bajó 136 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 4 y el 7 de febrero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.745 -0.0001 -0.01% 0.744 0.746
2020-01-02 Jueves 0.748 +0.003 +0.36% 0.745 0.749
2020-01-03 Viernes 0.748 -0.0001 -0.01% 0.746 0.751
2020-01-06 Lunes 0.746 -0.001 -0.17% 0.746 0.749
2020-01-07 Martes 0.746 -0.0005 -0.07% 0.745 0.749
2020-01-08 Miércoles 0.747 +0.001 +0.11% 0.743 0.748
2020-01-09 Jueves 0.745 -0.001 -0.17% 0.742 0.748
2020-01-10 Viernes 0.745 -0.0005 -0.07% 0.744 0.749
2020-01-13 Lunes 0.743 -0.002 -0.20% 0.743 0.746
2020-01-14 Martes 0.741 -0.003 -0.39% 0.740 0.744
2020-01-15 Miércoles 0.739 -0.002 -0.22% 0.737 0.742
2020-01-16 Jueves 0.739 +0.0004 +0.05% 0.737 0.741
2020-01-17 Viernes 0.741 +0.002 +0.23% 0.739 0.743
2020-01-20 Lunes 0.742 +0.001 +0.09% 0.740 0.743
2020-01-21 Martes 0.741 -0.001 -0.11% 0.740 0.743
2020-01-22 Miércoles 0.737 -0.004 -0.58% 0.736 0.744
2020-01-23 Jueves 0.738 +0.001 +0.18% 0.734 0.739
2020-01-24 Viernes 0.739 +0.001 +0.11% 0.738 0.740
2020-01-27 Lunes 0.735 -0.004 -0.56% 0.734 0.739
2020-01-28 Martes 0.739 +0.005 +0.65% 0.733 0.740
2020-01-29 Miércoles 0.737 -0.002 -0.31% 0.737 0.741
2020-01-30 Jueves 0.734 -0.003 -0.45% 0.732 0.738
2020-01-31 Viernes 0.728 -0.006 -0.86% 0.727 0.735
2020-02-03 Lunes 0.727 -0.001 -0.11% 0.725 0.731
2020-02-04 Martes 0.730 +0.003 +0.45% 0.726 0.732
2020-02-05 Miércoles 0.733 +0.003 +0.37% 0.728 0.734
2020-02-06 Jueves 0.734 +0.001 +0.11% 0.732 0.735
2020-02-07 Viernes 0.735 +0.001 +0.14% 0.731 0.736
2020-02-10 Lunes 0.734 -0.001 -0.12% 0.733 0.736
2020-02-11 Martes 0.734 +0.001 +0.10% 0.734 0.737
2020-02-12 Miércoles 0.738 +0.004 +0.53% 0.734 0.739
2020-02-13 Jueves 0.738 -0.0002 -0.03% 0.736 0.739
2020-02-14 Viernes 0.741 +0.003 +0.41% 0.738 0.742
2020-02-17 Lunes 0.741 -0.0001 -0.01% 0.740 0.743
2020-02-18 Martes 0.741 +0.0005 +0.07% 0.739 0.742
2020-02-19 Miércoles 0.744 +0.003 +0.35% 0.741 0.745
2020-02-20 Jueves 0.742 -0.002 -0.27% 0.740 0.745
2020-02-21 Viernes 0.739 -0.003 -0.36% 0.738 0.743
2020-02-24 Lunes 0.736 -0.003 -0.43% 0.736 0.741
2020-02-25 Martes 0.735 -0.001 -0.16% 0.734 0.738
2020-02-26 Miércoles 0.733 -0.002 -0.33% 0.731 0.737
2020-02-27 Jueves 0.723 -0.010 -1.37% 0.722 0.733
2020-02-28 Viernes 0.720 -0.002 -0.32% 0.715 0.724
2020-03-02 Lunes 0.720 -0.0004 -0.06% 0.714 0.725
2020-03-03 Martes 0.714 -0.006 -0.79% 0.712 0.720
2020-03-04 Miércoles 0.715 +0.0004 +0.06% 0.711 0.719
2020-03-05 Jueves 0.705 -0.010 -1.34% 0.705 0.715
2020-03-06 Viernes 0.698 -0.007 -0.98% 0.694 0.707
2020-03-09 Lunes 0.675 -0.023 -3.31% 0.668 0.696
2020-03-10 Martes 0.685 +0.010 +1.44% 0.674 0.689
2020-03-11 Miércoles 0.681 -0.003 -0.50% 0.678 0.686
2020-03-12 Jueves 0.678 -0.004 -0.51% 0.675 0.692
2020-03-13 Viernes 0.688 +0.010 +1.49% 0.677 0.691
2020-03-16 Lunes 0.675 -0.012 -1.80% 0.675 0.689
2020-03-17 Martes 0.677 +0.001 +0.16% 0.674 0.683
2020-03-18 Miércoles 0.667 -0.009 -1.40% 0.664 0.678
2020-03-19 Jueves 0.679 +0.012 +1.83% 0.660 0.683
2020-03-20 Viernes 0.687 +0.007 +1.09% 0.679 0.693
2020-03-23 Lunes 0.679 -0.008 -1.11% 0.674 0.687
2020-03-24 Martes 0.679 -0.0004 -0.06% 0.671 0.681
2020-03-25 Miércoles 0.688 +0.010 +1.40% 0.678 0.690
2020-03-26 Jueves 0.687 -0.001 -0.13% 0.682 0.690
2020-03-27 Viernes 0.680 -0.007 -1.00% 0.679 0.688
2020-03-30 Lunes 0.676 -0.004 -0.59% 0.674 0.683
2020-03-31 Martes 0.683 +0.007 +1.02% 0.673 0.687
2020-04-01 Miércoles 0.680 -0.003 -0.45% 0.676 0.684
2020-04-02 Jueves 0.689 +0.008 +1.24% 0.679 0.690
2020-04-03 Viernes 0.688 -0.0002 -0.03% 0.686 0.694
2020-04-06 Lunes 0.693 +0.005 +0.74% 0.685 0.694
2020-04-07 Martes 0.693 -0.001 -0.13% 0.691 0.696
2020-04-08 Miércoles 0.693 +0.001 +0.10% 0.690 0.695
2020-04-09 Jueves 0.691 -0.002 -0.33% 0.688 0.695
2020-04-10 Viernes 0.692 +0.001 +0.19% 0.690 0.693
2020-04-13 Lunes 0.695 +0.003 +0.46% 0.689 0.698
2020-04-14 Martes 0.691 -0.004 -0.58% 0.690 0.698
2020-04-15 Miércoles 0.683 -0.008 -1.20% 0.683 0.693
2020-04-16 Jueves 0.689 +0.006 +0.86% 0.683 0.689
2020-04-17 Viernes 0.691 +0.002 +0.22% 0.687 0.692
2020-04-20 Lunes 0.684 -0.007 -0.97% 0.684 0.691
2020-04-21 Martes 0.682 -0.002 -0.25% 0.680 0.687
2020-04-22 Miércoles 0.686 +0.004 +0.53% 0.681 0.688
2020-04-23 Jueves 0.693 +0.008 +1.11% 0.685 0.695
2020-04-24 Viernes 0.690 -0.004 -0.52% 0.690 0.696
2020-04-27 Lunes 0.695 +0.005 +0.75% 0.690 0.696
2020-04-28 Martes 0.697 +0.002 +0.24% 0.694 0.699
2020-04-29 Miércoles 0.701 +0.005 +0.66% 0.696 0.703
2020-04-30 Jueves 0.692 -0.009 -1.31% 0.692 0.704
2020-05-01 Viernes 0.682 -0.010 -1.40% 0.680 0.694
2020-05-04 Lunes 0.685 +0.003 +0.40% 0.681 0.687
2020-05-05 Martes 0.692 +0.007 +1.05% 0.685 0.694
2020-05-06 Miércoles 0.689 -0.003 -0.46% 0.688 0.694
2020-05-07 Jueves 0.696 +0.007 +1.03% 0.688 0.699
2020-05-08 Viernes 0.697 +0.001 +0.10% 0.695 0.698
2020-05-11 Lunes 0.695 -0.002 -0.30% 0.693 0.699
2020-05-12 Martes 0.688 -0.006 -0.91% 0.688 0.695
2020-05-13 Miércoles 0.689 +0.001 +0.12% 0.688 0.692
2020-05-14 Jueves 0.693 +0.003 +0.48% 0.688 0.694
2020-05-15 Viernes 0.688 -0.004 -0.59% 0.688 0.694
2020-05-18 Lunes 0.697 +0.008 +1.18% 0.688 0.699
2020-05-19 Martes 0.697 0.000 0% 0.696 0.701
2020-05-20 Miércoles 0.694 -0.003 -0.36% 0.693 0.698
2020-05-21 Jueves 0.695 +0.001 +0.17% 0.693 0.697
2020-05-22 Viernes 0.693 -0.002 -0.26% 0.691 0.697
2020-05-25 Lunes 0.695 +0.001 +0.22% 0.693 0.696
2020-05-26 Martes 0.701 +0.006 +0.81% 0.695 0.702
2020-05-27 Miércoles 0.704 +0.003 +0.49% 0.699 0.707
2020-05-28 Jueves 0.700 -0.004 -0.51% 0.699 0.706
2020-05-29 Viernes 0.698 -0.002 -0.34% 0.695 0.702
2020-06-01 Lunes 0.708 +0.010 +1.40% 0.696 0.709
2020-06-02 Martes 0.712 +0.004 +0.57% 0.707 0.713
2020-06-03 Miércoles 0.712 +0.001 +0.07% 0.710 0.714
2020-06-04 Jueves 0.708 -0.005 -0.66% 0.707 0.713
2020-06-05 Viernes 0.717 +0.009 +1.30% 0.707 0.720
2020-06-08 Lunes 0.715 -0.001 -0.18% 0.713 0.719
2020-06-09 Martes 0.708 -0.007 -0.99% 0.706 0.717
2020-06-10 Miércoles 0.704 -0.004 -0.61% 0.703 0.710
2020-06-11 Jueves 0.693 -0.011 -1.62% 0.690 0.705
2020-06-12 Viernes 0.701 +0.008 +1.18% 0.691 0.703
2020-06-15 Lunes 0.699 -0.001 -0.21% 0.695 0.701
2020-06-16 Martes 0.702 +0.003 +0.40% 0.697 0.704
2020-06-17 Miércoles 0.699 -0.003 -0.43% 0.699 0.703
2020-06-18 Jueves 0.700 +0.0004 +0.06% 0.698 0.702
2020-06-19 Viernes 0.700 +0.0003 +0.04% 0.699 0.703
2020-06-22 Lunes 0.701 +0.001 +0.11% 0.698 0.701
2020-06-23 Martes 0.697 -0.003 -0.49% 0.697 0.702
2020-06-24 Miércoles 0.695 -0.003 -0.36% 0.695 0.699
2020-06-25 Jueves 0.695 +0.001 +0.09% 0.694 0.697
2020-06-26 Viernes 0.692 -0.003 -0.43% 0.691 0.696
2020-06-29 Lunes 0.696 +0.004 +0.56% 0.691 0.697
2020-06-30 Martes 0.698 +0.001 +0.19% 0.694 0.698
2020-07-01 Miércoles 0.696 -0.002 -0.22% 0.695 0.699
2020-07-02 Jueves 0.697 +0.001 +0.10% 0.694 0.697
2020-07-03 Viernes 0.698 +0.001 +0.19% 0.696 0.699
2020-07-06 Lunes 0.696 -0.002 -0.34% 0.693 0.698
2020-07-07 Martes 0.692 -0.003 -0.46% 0.692 0.697
2020-07-08 Miércoles 0.694 +0.002 +0.26% 0.692 0.696
2020-07-09 Jueves 0.692 -0.003 -0.36% 0.692 0.696
2020-07-10 Viernes 0.692 +0.0003 +0.04% 0.690 0.694
2020-07-13 Lunes 0.692 -0.0004 -0.06% 0.691 0.696
2020-07-14 Martes 0.690 -0.002 -0.23% 0.689 0.693
2020-07-15 Miércoles 0.699 +0.009 +1.28% 0.690 0.700
2020-07-16 Jueves 0.696 -0.002 -0.34% 0.696 0.701
2020-07-17 Viernes 0.691 -0.005 -0.78% 0.691 0.698
2020-07-20 Lunes 0.693 +0.002 +0.35% 0.691 0.695
2020-07-21 Martes 0.693 -0.0003 -0.04% 0.693 0.698
2020-07-22 Miércoles 0.693 -0.0004 -0.06% 0.692 0.695
2020-07-23 Jueves 0.690 -0.003 -0.40% 0.690 0.695
2020-07-24 Viernes 0.686 -0.004 -0.55% 0.686 0.691
2020-07-27 Lunes 0.688 +0.002 +0.32% 0.685 0.690
2020-07-28 Martes 0.686 -0.002 -0.35% 0.683 0.690
2020-07-29 Miércoles 0.684 -0.002 -0.31% 0.683 0.688
2020-07-30 Jueves 0.677 -0.007 -1.02% 0.676 0.685
2020-07-31 Viernes 0.680 +0.004 +0.52% 0.675 0.684
2020-08-03 Lunes 0.685 +0.005 +0.72% 0.680 0.689
2020-08-04 Martes 0.685 +0.0002 +0.03% 0.681 0.687
2020-08-05 Miércoles 0.685 -0.001 -0.12% 0.683 0.688
2020-08-06 Jueves 0.684 -0.001 -0.15% 0.683 0.687
2020-08-07 Viernes 0.682 -0.002 -0.31% 0.681 0.686
2020-08-10 Lunes 0.686 +0.004 +0.62% 0.681 0.687
2020-08-11 Martes 0.689 +0.003 +0.48% 0.685 0.691
2020-08-12 Miércoles 0.688 -0.001 -0.10% 0.687 0.690
2020-08-13 Jueves 0.688 -0.001 -0.07% 0.687 0.690
2020-08-14 Viernes 0.685 -0.003 -0.39% 0.685 0.690
2020-08-17 Lunes 0.686 +0.001 +0.10% 0.685 0.687
2020-08-18 Martes 0.686 +0.0002 +0.03% 0.684 0.689
2020-08-19 Miércoles 0.692 +0.006 +0.92% 0.685 0.694
2020-08-20 Jueves 0.688 -0.004 -0.58% 0.688 0.693
2020-08-21 Viernes 0.692 +0.003 +0.48% 0.688 0.693
2020-08-24 Lunes 0.690 -0.002 -0.29% 0.688 0.694
2020-08-25 Martes 0.689 -0.001 -0.12% 0.687 0.691
2020-08-26 Miércoles 0.691 +0.002 +0.30% 0.689 0.692
2020-08-27 Jueves 0.692 +0.001 +0.20% 0.689 0.694
2020-08-28 Viernes 0.690 -0.002 -0.35% 0.689 0.694
2020-08-31 Lunes 0.692 +0.003 +0.36% 0.690 0.694
2020-09-01 Martes 0.696 +0.003 +0.51% 0.692 0.697
2020-09-02 Miércoles 0.698 +0.002 +0.29% 0.695 0.699
2020-09-03 Jueves 0.693 -0.005 -0.76% 0.692 0.699
2020-09-04 Viernes 0.699 +0.007 +0.94% 0.692 0.700
2020-09-07 Lunes 0.699 +0.0001 +0.01% 0.696 0.701
2020-09-08 Martes 0.693 -0.006 -0.86% 0.693 0.701
2020-09-09 Miércoles 0.694 +0.001 +0.09% 0.692 0.695
2020-09-10 Jueves 0.690 -0.004 -0.55% 0.688 0.695
2020-09-11 Viernes 0.690 -0.0005 -0.07% 0.689 0.692
2020-09-14 Lunes 0.689 -0.001 -0.07% 0.687 0.691
2020-09-15 Martes 0.689 -0.0003 -0.04% 0.688 0.690
2020-09-16 Miércoles 0.690 +0.001 +0.17% 0.687 0.692
2020-09-17 Jueves 0.690 0.000 0% 0.688 0.691
2020-09-18 Viernes 0.690 +0.0003 +0.04% 0.689 0.692
2020-09-21 Lunes 0.687 -0.003 -0.48% 0.687 0.692
2020-09-22 Martes 0.691 +0.004 +0.64% 0.686 0.692
2020-09-23 Miércoles 0.690 -0.001 -0.19% 0.690 0.693
2020-09-24 Jueves 0.693 +0.003 +0.48% 0.688 0.695
2020-09-25 Viernes 0.694 +0.0002 +0.03% 0.692 0.695
2020-09-28 Lunes 0.691 -0.002 -0.35% 0.690 0.695
2020-09-29 Martes 0.686 -0.005 -0.68% 0.686 0.692
2020-09-30 Miércoles 0.691 +0.005 +0.71% 0.686 0.693
2020-10-01 Jueves 0.691 -0.0004 -0.06% 0.689 0.693
2020-10-02 Viernes 0.692 +0.001 +0.13% 0.689 0.693
2020-10-05 Lunes 0.690 -0.002 -0.29% 0.689 0.692
2020-10-06 Martes 0.689 -0.0004 -0.06% 0.688 0.691
2020-10-07 Miércoles 0.692 +0.002 +0.36% 0.688 0.692
2020-10-08 Jueves 0.695 +0.003 +0.38% 0.691 0.695
2020-10-09 Viernes 0.694 -0.001 -0.13% 0.692 0.696
2020-10-12 Lunes 0.693 -0.0004 -0.06% 0.693 0.695
2020-10-13 Martes 0.696 +0.003 +0.45% 0.692 0.697
2020-10-14 Miércoles 0.695 -0.001 -0.19% 0.693 0.698
2020-10-15 Jueves 0.692 -0.003 -0.45% 0.689 0.696
2020-10-16 Viernes 0.693 +0.002 +0.22% 0.691 0.695
2020-10-19 Lunes 0.690 -0.004 -0.52% 0.690 0.695
2020-10-20 Martes 0.691 +0.001 +0.12% 0.688 0.692
2020-10-21 Miércoles 0.689 -0.002 -0.30% 0.688 0.693
2020-10-22 Jueves 0.690 +0.002 +0.28% 0.688 0.691
2020-10-23 Viernes 0.689 -0.002 -0.22% 0.688 0.692
2020-10-26 Lunes 0.687 -0.002 -0.29% 0.686 0.690
2020-10-27 Martes 0.689 +0.002 +0.29% 0.687 0.691
2020-10-28 Miércoles 0.683 -0.006 -0.81% 0.683 0.690
2020-10-29 Jueves 0.687 +0.003 +0.50% 0.682 0.688
2020-10-30 Viernes 0.688 +0.002 +0.22% 0.685 0.689
2020-11-02 Lunes 0.695 +0.007 +1.02% 0.686 0.696
2020-11-03 Martes 0.694 -0.001 -0.14% 0.693 0.697
2020-11-04 Miércoles 0.694 0.000 0% 0.689 0.697
2020-11-05 Jueves 0.693 -0.001 -0.19% 0.691 0.697
2020-11-06 Viernes 0.689 -0.004 -0.52% 0.688 0.695
2020-11-09 Lunes 0.702 +0.013 +1.86% 0.688 0.705
2020-11-10 Martes 0.702 +0.0001 +0.01% 0.701 0.705
2020-11-11 Miércoles 0.702 0.000 0% 0.701 0.705
2020-11-12 Jueves 0.696 -0.006 -0.88% 0.696 0.703
2020-11-13 Viernes 0.695 -0.001 -0.17% 0.693 0.697
2020-11-16 Lunes 0.698 +0.003 +0.46% 0.694 0.700
2020-11-17 Martes 0.695 -0.003 -0.40% 0.693 0.698
2020-11-18 Miércoles 0.696 +0.001 +0.13% 0.695 0.698
2020-11-19 Jueves 0.697 +0.001 +0.09% 0.695 0.699
2020-11-20 Viernes 0.695 -0.001 -0.20% 0.695 0.699
2020-11-23 Lunes 0.698 +0.002 +0.33% 0.695 0.698
2020-11-24 Martes 0.701 +0.003 +0.46% 0.697 0.702
2020-11-25 Miércoles 0.698 -0.002 -0.36% 0.698 0.703
2020-11-26 Jueves 0.696 -0.002 -0.32% 0.696 0.699
2020-11-27 Viernes 0.696 -0.0003 -0.04% 0.696 0.699
2020-11-30 Lunes 0.699 +0.003 +0.46% 0.695 0.700
2020-12-01 Martes 0.696 -0.003 -0.50% 0.694 0.700
2020-12-02 Miércoles 0.692 -0.003 -0.45% 0.692 0.698
2020-12-03 Jueves 0.693 +0.0001 +0.01% 0.689 0.694
2020-12-04 Viernes 0.698 +0.005 +0.77% 0.691 0.698
2020-12-07 Lunes 0.696 -0.002 -0.32% 0.693 0.699
2020-12-08 Martes 0.694 -0.002 -0.30% 0.693 0.697
2020-12-09 Miércoles 0.694 +0.0002 +0.03% 0.693 0.697
2020-12-10 Jueves 0.695 +0.002 +0.22% 0.693 0.699
2020-12-11 Viernes 0.696 +0.001 +0.14% 0.695 0.698
2020-12-14 Lunes 0.694 -0.002 -0.26% 0.693 0.697
2020-12-15 Martes 0.697 +0.003 +0.42% 0.694 0.698
2020-12-16 Miércoles 0.695 -0.003 -0.37% 0.692 0.698
2020-12-17 Jueves 0.695 +0.0003 +0.04% 0.694 0.697
2020-12-18 Viernes 0.691 -0.004 -0.62% 0.691 0.696
2020-12-21 Lunes 0.689 -0.002 -0.29% 0.687 0.693
2020-12-22 Martes 0.689 +0.0004 +0.06% 0.686 0.690
2020-12-23 Miércoles 0.691 +0.002 +0.26% 0.688 0.693
2020-12-24 Jueves 0.692 +0.001 +0.09% 0.690 0.696
2020-12-25 Viernes 0.691 -0.001 -0.13% 0.690 0.693
2020-12-28 Lunes 0.692 +0.001 +0.20% 0.691 0.695
2020-12-29 Martes 0.690 -0.002 -0.33% 0.689 0.693
2020-12-30 Miércoles 0.690 +0.001 +0.09% 0.689 0.693
2020-12-31 Jueves 0.695 +0.005 +0.67% 0.690 0.696