Valor del dólar canadiense en Suiza en 2020

Precio cierre Fr.0.695

Precio promedio Fr.0.700

Precio mínimo Fr.0.660

Precio máximo Fr.0.751

Al finalizar el 2020 el dólar canadiense cotizó a 0.695 francos suizos. El precio bajó 0.0502 francos (-6.74%) desde el inicio del año, cuando cotizaba a $0.745. El precio promedio fue de Fr.0.7.

En el 2020:

El precio mínimo fue de Fr.0.66 y se alcanzó el 19 de marzo.
El precio máximo fue de Fr.0.751 y se alcanzó el 3 de enero.
El día más bajista fue el 9 de marzo, con una caída del 3.31%.
El día más alcista fue el 9 de noviembre, con un alza del 1.86%.
El precio del dólar canadiense subió 122 días y bajó 136 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 4 y el 7 de febrero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.745	-0.0001	-0.01%	0.744	0.746
2020-01-02	Jueves	0.748	+0.003	+0.36%	0.745	0.749
2020-01-03	Viernes	0.748	-0.0001	-0.01%	0.746	0.751
2020-01-06	Lunes	0.746	-0.001	-0.17%	0.746	0.749
2020-01-07	Martes	0.746	-0.0005	-0.07%	0.745	0.749
2020-01-08	Miércoles	0.747	+0.001	+0.11%	0.743	0.748
2020-01-09	Jueves	0.745	-0.001	-0.17%	0.742	0.748
2020-01-10	Viernes	0.745	-0.0005	-0.07%	0.744	0.749
2020-01-13	Lunes	0.743	-0.002	-0.20%	0.743	0.746
2020-01-14	Martes	0.741	-0.003	-0.39%	0.740	0.744
2020-01-15	Miércoles	0.739	-0.002	-0.22%	0.737	0.742
2020-01-16	Jueves	0.739	+0.0004	+0.05%	0.737	0.741
2020-01-17	Viernes	0.741	+0.002	+0.23%	0.739	0.743
2020-01-20	Lunes	0.742	+0.001	+0.09%	0.740	0.743
2020-01-21	Martes	0.741	-0.001	-0.11%	0.740	0.743
2020-01-22	Miércoles	0.737	-0.004	-0.58%	0.736	0.744
2020-01-23	Jueves	0.738	+0.001	+0.18%	0.734	0.739
2020-01-24	Viernes	0.739	+0.001	+0.11%	0.738	0.740
2020-01-27	Lunes	0.735	-0.004	-0.56%	0.734	0.739
2020-01-28	Martes	0.739	+0.005	+0.65%	0.733	0.740
2020-01-29	Miércoles	0.737	-0.002	-0.31%	0.737	0.741
2020-01-30	Jueves	0.734	-0.003	-0.45%	0.732	0.738
2020-01-31	Viernes	0.728	-0.006	-0.86%	0.727	0.735
2020-02-03	Lunes	0.727	-0.001	-0.11%	0.725	0.731
2020-02-04	Martes	0.730	+0.003	+0.45%	0.726	0.732
2020-02-05	Miércoles	0.733	+0.003	+0.37%	0.728	0.734
2020-02-06	Jueves	0.734	+0.001	+0.11%	0.732	0.735
2020-02-07	Viernes	0.735	+0.001	+0.14%	0.731	0.736
2020-02-10	Lunes	0.734	-0.001	-0.12%	0.733	0.736
2020-02-11	Martes	0.734	+0.001	+0.10%	0.734	0.737
2020-02-12	Miércoles	0.738	+0.004	+0.53%	0.734	0.739
2020-02-13	Jueves	0.738	-0.0002	-0.03%	0.736	0.739
2020-02-14	Viernes	0.741	+0.003	+0.41%	0.738	0.742
2020-02-17	Lunes	0.741	-0.0001	-0.01%	0.740	0.743
2020-02-18	Martes	0.741	+0.0005	+0.07%	0.739	0.742
2020-02-19	Miércoles	0.744	+0.003	+0.35%	0.741	0.745
2020-02-20	Jueves	0.742	-0.002	-0.27%	0.740	0.745
2020-02-21	Viernes	0.739	-0.003	-0.36%	0.738	0.743
2020-02-24	Lunes	0.736	-0.003	-0.43%	0.736	0.741
2020-02-25	Martes	0.735	-0.001	-0.16%	0.734	0.738
2020-02-26	Miércoles	0.733	-0.002	-0.33%	0.731	0.737
2020-02-27	Jueves	0.723	-0.010	-1.37%	0.722	0.733
2020-02-28	Viernes	0.720	-0.002	-0.32%	0.715	0.724
2020-03-02	Lunes	0.720	-0.0004	-0.06%	0.714	0.725
2020-03-03	Martes	0.714	-0.006	-0.79%	0.712	0.720
2020-03-04	Miércoles	0.715	+0.0004	+0.06%	0.711	0.719
2020-03-05	Jueves	0.705	-0.010	-1.34%	0.705	0.715
2020-03-06	Viernes	0.698	-0.007	-0.98%	0.694	0.707
2020-03-09	Lunes	0.675	-0.023	-3.31%	0.668	0.696
2020-03-10	Martes	0.685	+0.010	+1.44%	0.674	0.689
2020-03-11	Miércoles	0.681	-0.003	-0.50%	0.678	0.686
2020-03-12	Jueves	0.678	-0.004	-0.51%	0.675	0.692
2020-03-13	Viernes	0.688	+0.010	+1.49%	0.677	0.691
2020-03-16	Lunes	0.675	-0.012	-1.80%	0.675	0.689
2020-03-17	Martes	0.677	+0.001	+0.16%	0.674	0.683
2020-03-18	Miércoles	0.667	-0.009	-1.40%	0.664	0.678
2020-03-19	Jueves	0.679	+0.012	+1.83%	0.660	0.683
2020-03-20	Viernes	0.687	+0.007	+1.09%	0.679	0.693
2020-03-23	Lunes	0.679	-0.008	-1.11%	0.674	0.687
2020-03-24	Martes	0.679	-0.0004	-0.06%	0.671	0.681
2020-03-25	Miércoles	0.688	+0.010	+1.40%	0.678	0.690
2020-03-26	Jueves	0.687	-0.001	-0.13%	0.682	0.690
2020-03-27	Viernes	0.680	-0.007	-1.00%	0.679	0.688
2020-03-30	Lunes	0.676	-0.004	-0.59%	0.674	0.683
2020-03-31	Martes	0.683	+0.007	+1.02%	0.673	0.687
2020-04-01	Miércoles	0.680	-0.003	-0.45%	0.676	0.684
2020-04-02	Jueves	0.689	+0.008	+1.24%	0.679	0.690
2020-04-03	Viernes	0.688	-0.0002	-0.03%	0.686	0.694
2020-04-06	Lunes	0.693	+0.005	+0.74%	0.685	0.694
2020-04-07	Martes	0.693	-0.001	-0.13%	0.691	0.696
2020-04-08	Miércoles	0.693	+0.001	+0.10%	0.690	0.695
2020-04-09	Jueves	0.691	-0.002	-0.33%	0.688	0.695
2020-04-10	Viernes	0.692	+0.001	+0.19%	0.690	0.693
2020-04-13	Lunes	0.695	+0.003	+0.46%	0.689	0.698
2020-04-14	Martes	0.691	-0.004	-0.58%	0.690	0.698
2020-04-15	Miércoles	0.683	-0.008	-1.20%	0.683	0.693
2020-04-16	Jueves	0.689	+0.006	+0.86%	0.683	0.689
2020-04-17	Viernes	0.691	+0.002	+0.22%	0.687	0.692
2020-04-20	Lunes	0.684	-0.007	-0.97%	0.684	0.691
2020-04-21	Martes	0.682	-0.002	-0.25%	0.680	0.687
2020-04-22	Miércoles	0.686	+0.004	+0.53%	0.681	0.688
2020-04-23	Jueves	0.693	+0.008	+1.11%	0.685	0.695
2020-04-24	Viernes	0.690	-0.004	-0.52%	0.690	0.696
2020-04-27	Lunes	0.695	+0.005	+0.75%	0.690	0.696
2020-04-28	Martes	0.697	+0.002	+0.24%	0.694	0.699
2020-04-29	Miércoles	0.701	+0.005	+0.66%	0.696	0.703
2020-04-30	Jueves	0.692	-0.009	-1.31%	0.692	0.704
2020-05-01	Viernes	0.682	-0.010	-1.40%	0.680	0.694
2020-05-04	Lunes	0.685	+0.003	+0.40%	0.681	0.687
2020-05-05	Martes	0.692	+0.007	+1.05%	0.685	0.694
2020-05-06	Miércoles	0.689	-0.003	-0.46%	0.688	0.694
2020-05-07	Jueves	0.696	+0.007	+1.03%	0.688	0.699
2020-05-08	Viernes	0.697	+0.001	+0.10%	0.695	0.698
2020-05-11	Lunes	0.695	-0.002	-0.30%	0.693	0.699
2020-05-12	Martes	0.688	-0.006	-0.91%	0.688	0.695
2020-05-13	Miércoles	0.689	+0.001	+0.12%	0.688	0.692
2020-05-14	Jueves	0.693	+0.003	+0.48%	0.688	0.694
2020-05-15	Viernes	0.688	-0.004	-0.59%	0.688	0.694
2020-05-18	Lunes	0.697	+0.008	+1.18%	0.688	0.699
2020-05-19	Martes	0.697	0.000	0%	0.696	0.701
2020-05-20	Miércoles	0.694	-0.003	-0.36%	0.693	0.698
2020-05-21	Jueves	0.695	+0.001	+0.17%	0.693	0.697
2020-05-22	Viernes	0.693	-0.002	-0.26%	0.691	0.697
2020-05-25	Lunes	0.695	+0.001	+0.22%	0.693	0.696
2020-05-26	Martes	0.701	+0.006	+0.81%	0.695	0.702
2020-05-27	Miércoles	0.704	+0.003	+0.49%	0.699	0.707
2020-05-28	Jueves	0.700	-0.004	-0.51%	0.699	0.706
2020-05-29	Viernes	0.698	-0.002	-0.34%	0.695	0.702
2020-06-01	Lunes	0.708	+0.010	+1.40%	0.696	0.709
2020-06-02	Martes	0.712	+0.004	+0.57%	0.707	0.713
2020-06-03	Miércoles	0.712	+0.001	+0.07%	0.710	0.714
2020-06-04	Jueves	0.708	-0.005	-0.66%	0.707	0.713
2020-06-05	Viernes	0.717	+0.009	+1.30%	0.707	0.720
2020-06-08	Lunes	0.715	-0.001	-0.18%	0.713	0.719
2020-06-09	Martes	0.708	-0.007	-0.99%	0.706	0.717
2020-06-10	Miércoles	0.704	-0.004	-0.61%	0.703	0.710
2020-06-11	Jueves	0.693	-0.011	-1.62%	0.690	0.705
2020-06-12	Viernes	0.701	+0.008	+1.18%	0.691	0.703
2020-06-15	Lunes	0.699	-0.001	-0.21%	0.695	0.701
2020-06-16	Martes	0.702	+0.003	+0.40%	0.697	0.704
2020-06-17	Miércoles	0.699	-0.003	-0.43%	0.699	0.703
2020-06-18	Jueves	0.700	+0.0004	+0.06%	0.698	0.702
2020-06-19	Viernes	0.700	+0.0003	+0.04%	0.699	0.703
2020-06-22	Lunes	0.701	+0.001	+0.11%	0.698	0.701
2020-06-23	Martes	0.697	-0.003	-0.49%	0.697	0.702
2020-06-24	Miércoles	0.695	-0.003	-0.36%	0.695	0.699
2020-06-25	Jueves	0.695	+0.001	+0.09%	0.694	0.697
2020-06-26	Viernes	0.692	-0.003	-0.43%	0.691	0.696
2020-06-29	Lunes	0.696	+0.004	+0.56%	0.691	0.697
2020-06-30	Martes	0.698	+0.001	+0.19%	0.694	0.698
2020-07-01	Miércoles	0.696	-0.002	-0.22%	0.695	0.699
2020-07-02	Jueves	0.697	+0.001	+0.10%	0.694	0.697
2020-07-03	Viernes	0.698	+0.001	+0.19%	0.696	0.699
2020-07-06	Lunes	0.696	-0.002	-0.34%	0.693	0.698
2020-07-07	Martes	0.692	-0.003	-0.46%	0.692	0.697
2020-07-08	Miércoles	0.694	+0.002	+0.26%	0.692	0.696
2020-07-09	Jueves	0.692	-0.003	-0.36%	0.692	0.696
2020-07-10	Viernes	0.692	+0.0003	+0.04%	0.690	0.694
2020-07-13	Lunes	0.692	-0.0004	-0.06%	0.691	0.696
2020-07-14	Martes	0.690	-0.002	-0.23%	0.689	0.693
2020-07-15	Miércoles	0.699	+0.009	+1.28%	0.690	0.700
2020-07-16	Jueves	0.696	-0.002	-0.34%	0.696	0.701
2020-07-17	Viernes	0.691	-0.005	-0.78%	0.691	0.698
2020-07-20	Lunes	0.693	+0.002	+0.35%	0.691	0.695
2020-07-21	Martes	0.693	-0.0003	-0.04%	0.693	0.698
2020-07-22	Miércoles	0.693	-0.0004	-0.06%	0.692	0.695
2020-07-23	Jueves	0.690	-0.003	-0.40%	0.690	0.695
2020-07-24	Viernes	0.686	-0.004	-0.55%	0.686	0.691
2020-07-27	Lunes	0.688	+0.002	+0.32%	0.685	0.690
2020-07-28	Martes	0.686	-0.002	-0.35%	0.683	0.690
2020-07-29	Miércoles	0.684	-0.002	-0.31%	0.683	0.688
2020-07-30	Jueves	0.677	-0.007	-1.02%	0.676	0.685
2020-07-31	Viernes	0.680	+0.004	+0.52%	0.675	0.684
2020-08-03	Lunes	0.685	+0.005	+0.72%	0.680	0.689
2020-08-04	Martes	0.685	+0.0002	+0.03%	0.681	0.687
2020-08-05	Miércoles	0.685	-0.001	-0.12%	0.683	0.688
2020-08-06	Jueves	0.684	-0.001	-0.15%	0.683	0.687
2020-08-07	Viernes	0.682	-0.002	-0.31%	0.681	0.686
2020-08-10	Lunes	0.686	+0.004	+0.62%	0.681	0.687
2020-08-11	Martes	0.689	+0.003	+0.48%	0.685	0.691
2020-08-12	Miércoles	0.688	-0.001	-0.10%	0.687	0.690
2020-08-13	Jueves	0.688	-0.001	-0.07%	0.687	0.690
2020-08-14	Viernes	0.685	-0.003	-0.39%	0.685	0.690
2020-08-17	Lunes	0.686	+0.001	+0.10%	0.685	0.687
2020-08-18	Martes	0.686	+0.0002	+0.03%	0.684	0.689
2020-08-19	Miércoles	0.692	+0.006	+0.92%	0.685	0.694
2020-08-20	Jueves	0.688	-0.004	-0.58%	0.688	0.693
2020-08-21	Viernes	0.692	+0.003	+0.48%	0.688	0.693
2020-08-24	Lunes	0.690	-0.002	-0.29%	0.688	0.694
2020-08-25	Martes	0.689	-0.001	-0.12%	0.687	0.691
2020-08-26	Miércoles	0.691	+0.002	+0.30%	0.689	0.692
2020-08-27	Jueves	0.692	+0.001	+0.20%	0.689	0.694
2020-08-28	Viernes	0.690	-0.002	-0.35%	0.689	0.694
2020-08-31	Lunes	0.692	+0.003	+0.36%	0.690	0.694
2020-09-01	Martes	0.696	+0.003	+0.51%	0.692	0.697
2020-09-02	Miércoles	0.698	+0.002	+0.29%	0.695	0.699
2020-09-03	Jueves	0.693	-0.005	-0.76%	0.692	0.699
2020-09-04	Viernes	0.699	+0.007	+0.94%	0.692	0.700
2020-09-07	Lunes	0.699	+0.0001	+0.01%	0.696	0.701
2020-09-08	Martes	0.693	-0.006	-0.86%	0.693	0.701
2020-09-09	Miércoles	0.694	+0.001	+0.09%	0.692	0.695
2020-09-10	Jueves	0.690	-0.004	-0.55%	0.688	0.695
2020-09-11	Viernes	0.690	-0.0005	-0.07%	0.689	0.692
2020-09-14	Lunes	0.689	-0.001	-0.07%	0.687	0.691
2020-09-15	Martes	0.689	-0.0003	-0.04%	0.688	0.690
2020-09-16	Miércoles	0.690	+0.001	+0.17%	0.687	0.692
2020-09-17	Jueves	0.690	0.000	0%	0.688	0.691
2020-09-18	Viernes	0.690	+0.0003	+0.04%	0.689	0.692
2020-09-21	Lunes	0.687	-0.003	-0.48%	0.687	0.692
2020-09-22	Martes	0.691	+0.004	+0.64%	0.686	0.692
2020-09-23	Miércoles	0.690	-0.001	-0.19%	0.690	0.693
2020-09-24	Jueves	0.693	+0.003	+0.48%	0.688	0.695
2020-09-25	Viernes	0.694	+0.0002	+0.03%	0.692	0.695
2020-09-28	Lunes	0.691	-0.002	-0.35%	0.690	0.695
2020-09-29	Martes	0.686	-0.005	-0.68%	0.686	0.692
2020-09-30	Miércoles	0.691	+0.005	+0.71%	0.686	0.693
2020-10-01	Jueves	0.691	-0.0004	-0.06%	0.689	0.693
2020-10-02	Viernes	0.692	+0.001	+0.13%	0.689	0.693
2020-10-05	Lunes	0.690	-0.002	-0.29%	0.689	0.692
2020-10-06	Martes	0.689	-0.0004	-0.06%	0.688	0.691
2020-10-07	Miércoles	0.692	+0.002	+0.36%	0.688	0.692
2020-10-08	Jueves	0.695	+0.003	+0.38%	0.691	0.695
2020-10-09	Viernes	0.694	-0.001	-0.13%	0.692	0.696
2020-10-12	Lunes	0.693	-0.0004	-0.06%	0.693	0.695
2020-10-13	Martes	0.696	+0.003	+0.45%	0.692	0.697
2020-10-14	Miércoles	0.695	-0.001	-0.19%	0.693	0.698
2020-10-15	Jueves	0.692	-0.003	-0.45%	0.689	0.696
2020-10-16	Viernes	0.693	+0.002	+0.22%	0.691	0.695
2020-10-19	Lunes	0.690	-0.004	-0.52%	0.690	0.695
2020-10-20	Martes	0.691	+0.001	+0.12%	0.688	0.692
2020-10-21	Miércoles	0.689	-0.002	-0.30%	0.688	0.693
2020-10-22	Jueves	0.690	+0.002	+0.28%	0.688	0.691
2020-10-23	Viernes	0.689	-0.002	-0.22%	0.688	0.692
2020-10-26	Lunes	0.687	-0.002	-0.29%	0.686	0.690
2020-10-27	Martes	0.689	+0.002	+0.29%	0.687	0.691
2020-10-28	Miércoles	0.683	-0.006	-0.81%	0.683	0.690
2020-10-29	Jueves	0.687	+0.003	+0.50%	0.682	0.688
2020-10-30	Viernes	0.688	+0.002	+0.22%	0.685	0.689
2020-11-02	Lunes	0.695	+0.007	+1.02%	0.686	0.696
2020-11-03	Martes	0.694	-0.001	-0.14%	0.693	0.697
2020-11-04	Miércoles	0.694	0.000	0%	0.689	0.697
2020-11-05	Jueves	0.693	-0.001	-0.19%	0.691	0.697
2020-11-06	Viernes	0.689	-0.004	-0.52%	0.688	0.695
2020-11-09	Lunes	0.702	+0.013	+1.86%	0.688	0.705
2020-11-10	Martes	0.702	+0.0001	+0.01%	0.701	0.705
2020-11-11	Miércoles	0.702	0.000	0%	0.701	0.705
2020-11-12	Jueves	0.696	-0.006	-0.88%	0.696	0.703
2020-11-13	Viernes	0.695	-0.001	-0.17%	0.693	0.697
2020-11-16	Lunes	0.698	+0.003	+0.46%	0.694	0.700
2020-11-17	Martes	0.695	-0.003	-0.40%	0.693	0.698
2020-11-18	Miércoles	0.696	+0.001	+0.13%	0.695	0.698
2020-11-19	Jueves	0.697	+0.001	+0.09%	0.695	0.699
2020-11-20	Viernes	0.695	-0.001	-0.20%	0.695	0.699
2020-11-23	Lunes	0.698	+0.002	+0.33%	0.695	0.698
2020-11-24	Martes	0.701	+0.003	+0.46%	0.697	0.702
2020-11-25	Miércoles	0.698	-0.002	-0.36%	0.698	0.703
2020-11-26	Jueves	0.696	-0.002	-0.32%	0.696	0.699
2020-11-27	Viernes	0.696	-0.0003	-0.04%	0.696	0.699
2020-11-30	Lunes	0.699	+0.003	+0.46%	0.695	0.700
2020-12-01	Martes	0.696	-0.003	-0.50%	0.694	0.700
2020-12-02	Miércoles	0.692	-0.003	-0.45%	0.692	0.698
2020-12-03	Jueves	0.693	+0.0001	+0.01%	0.689	0.694
2020-12-04	Viernes	0.698	+0.005	+0.77%	0.691	0.698
2020-12-07	Lunes	0.696	-0.002	-0.32%	0.693	0.699
2020-12-08	Martes	0.694	-0.002	-0.30%	0.693	0.697
2020-12-09	Miércoles	0.694	+0.0002	+0.03%	0.693	0.697
2020-12-10	Jueves	0.695	+0.002	+0.22%	0.693	0.699
2020-12-11	Viernes	0.696	+0.001	+0.14%	0.695	0.698
2020-12-14	Lunes	0.694	-0.002	-0.26%	0.693	0.697
2020-12-15	Martes	0.697	+0.003	+0.42%	0.694	0.698
2020-12-16	Miércoles	0.695	-0.003	-0.37%	0.692	0.698
2020-12-17	Jueves	0.695	+0.0003	+0.04%	0.694	0.697
2020-12-18	Viernes	0.691	-0.004	-0.62%	0.691	0.696
2020-12-21	Lunes	0.689	-0.002	-0.29%	0.687	0.693
2020-12-22	Martes	0.689	+0.0004	+0.06%	0.686	0.690
2020-12-23	Miércoles	0.691	+0.002	+0.26%	0.688	0.693
2020-12-24	Jueves	0.692	+0.001	+0.09%	0.690	0.696
2020-12-25	Viernes	0.691	-0.001	-0.13%	0.690	0.693
2020-12-28	Lunes	0.692	+0.001	+0.20%	0.691	0.695
2020-12-29	Martes	0.690	-0.002	-0.33%	0.689	0.693
2020-12-30	Miércoles	0.690	+0.001	+0.09%	0.689	0.693
2020-12-31	Jueves	0.695	+0.005	+0.67%	0.690	0.696