Valor del dólar canadiense en Suiza en 2021

Precio cierre Fr.0.722
Precio promedio Fr.0.729
Precio mínimo Fr.0.689
Precio máximo Fr.0.753

Al finalizar el 2021 el dólar canadiense cotizó a 0.722 francos suizos. El precio subió 0.0266 francos (+3.83%) desde el inicio del año, cuando cotizaba a $0.695. El precio promedio fue de Fr.0.729.

En el 2021:

  • El precio mínimo fue de Fr.0.689 y se alcanzó el 4 de enero.
  • El precio máximo fue de Fr.0.753 y se alcanzó el 1 de abril.
  • El día más bajista fue el 26 de noviembre, con una caída del 2.34%.
  • El día más alcista fue el 6 de diciembre, con un alza del 1.54%.
  • El precio del dólar canadiense subió 133 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 4 y el 11 de agosto y entre el 1 y el 8 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.695 +0.0003 +0.04% 0.695 0.705
2021-01-04 Lunes 0.690 -0.006 -0.82% 0.689 0.697
2021-01-05 Martes 0.693 +0.004 +0.52% 0.689 0.694
2021-01-06 Miércoles 0.693 -0.0003 -0.04% 0.691 0.696
2021-01-07 Jueves 0.697 +0.005 +0.66% 0.692 0.699
2021-01-08 Viernes 0.698 +0.0005 +0.07% 0.695 0.700
2021-01-11 Lunes 0.696 -0.002 -0.26% 0.694 0.699
2021-01-12 Martes 0.697 +0.001 +0.14% 0.696 0.699
2021-01-13 Miércoles 0.699 +0.002 +0.27% 0.696 0.700
2021-01-14 Jueves 0.703 +0.004 +0.52% 0.698 0.703
2021-01-15 Viernes 0.699 -0.003 -0.47% 0.697 0.703
2021-01-18 Lunes 0.698 -0.001 -0.17% 0.696 0.700
2021-01-19 Martes 0.697 -0.001 -0.11% 0.696 0.701
2021-01-20 Miércoles 0.704 +0.007 +0.98% 0.697 0.706
2021-01-21 Jueves 0.700 -0.004 -0.53% 0.700 0.705
2021-01-22 Viernes 0.695 -0.006 -0.79% 0.695 0.702
2021-01-25 Lunes 0.697 +0.002 +0.32% 0.695 0.699
2021-01-26 Martes 0.698 +0.001 +0.17% 0.695 0.700
2021-01-27 Miércoles 0.694 -0.004 -0.59% 0.693 0.699
2021-01-28 Jueves 0.693 -0.002 -0.23% 0.690 0.695
2021-01-29 Viernes 0.697 +0.004 +0.58% 0.691 0.698
2021-02-01 Lunes 0.698 +0.001 +0.16% 0.696 0.701
2021-02-02 Martes 0.702 +0.004 +0.60% 0.697 0.703
2021-02-03 Miércoles 0.703 +0.001 +0.16% 0.701 0.705
2021-02-04 Jueves 0.705 +0.002 +0.26% 0.703 0.706
2021-02-05 Viernes 0.705 -0.0001 -0.01% 0.704 0.706
2021-02-08 Lunes 0.705 +0.001 +0.07% 0.704 0.706
2021-02-09 Martes 0.703 -0.003 -0.35% 0.700 0.706
2021-02-10 Miércoles 0.701 -0.002 -0.30% 0.701 0.703
2021-02-11 Jueves 0.700 -0.0004 -0.06% 0.700 0.703
2021-02-12 Viernes 0.702 +0.002 +0.26% 0.699 0.703
2021-02-15 Lunes 0.704 +0.002 +0.30% 0.702 0.705
2021-02-16 Martes 0.703 -0.001 -0.14% 0.702 0.705
2021-02-17 Miércoles 0.707 +0.004 +0.58% 0.703 0.708
2021-02-18 Jueves 0.706 -0.001 -0.13% 0.705 0.708
2021-02-19 Viernes 0.711 +0.004 +0.59% 0.705 0.711
2021-02-22 Lunes 0.710 -0.0003 -0.04% 0.708 0.714
2021-02-23 Martes 0.719 +0.009 +1.21% 0.710 0.720
2021-02-24 Miércoles 0.724 +0.005 +0.75% 0.718 0.725
2021-02-25 Jueves 0.718 -0.007 -0.93% 0.717 0.728
2021-02-26 Viernes 0.713 -0.005 -0.67% 0.713 0.719
2021-03-01 Lunes 0.723 +0.011 +1.47% 0.712 0.724
2021-03-02 Martes 0.724 +0.001 +0.10% 0.722 0.727
2021-03-03 Miércoles 0.727 +0.003 +0.37% 0.723 0.728
2021-03-04 Jueves 0.733 +0.006 +0.87% 0.725 0.736
2021-03-05 Viernes 0.735 +0.003 +0.34% 0.729 0.737
2021-03-08 Lunes 0.740 +0.004 +0.57% 0.734 0.740
2021-03-09 Martes 0.734 -0.006 -0.77% 0.734 0.741
2021-03-10 Miércoles 0.737 +0.003 +0.38% 0.733 0.738
2021-03-11 Jueves 0.738 +0.001 +0.12% 0.735 0.738
2021-03-12 Viernes 0.745 +0.008 +1.04% 0.737 0.746
2021-03-15 Lunes 0.743 -0.002 -0.25% 0.742 0.748
2021-03-16 Martes 0.743 -0.001 -0.12% 0.741 0.744
2021-03-17 Miércoles 0.744 +0.001 +0.15% 0.742 0.746
2021-03-18 Jueves 0.742 -0.001 -0.19% 0.741 0.748
2021-03-19 Viernes 0.743 +0.001 +0.15% 0.741 0.745
2021-03-22 Lunes 0.737 -0.006 -0.82% 0.736 0.745
2021-03-23 Martes 0.742 +0.005 +0.62% 0.736 0.745
2021-03-24 Miércoles 0.744 +0.002 +0.26% 0.741 0.746
2021-03-25 Jueves 0.745 +0.001 +0.20% 0.742 0.746
2021-03-26 Viernes 0.747 +0.001 +0.17% 0.745 0.749
2021-03-29 Lunes 0.746 -0.001 -0.11% 0.743 0.748
2021-03-30 Martes 0.745 -0.0003 -0.04% 0.745 0.749
2021-03-31 Miércoles 0.751 +0.006 +0.75% 0.746 0.753
2021-04-01 Jueves 0.751 -0.0003 -0.04% 0.749 0.753
2021-04-02 Viernes 0.749 -0.002 -0.25% 0.748 0.752
2021-04-05 Lunes 0.748 -0.001 -0.16% 0.747 0.752
2021-04-06 Martes 0.741 -0.007 -0.92% 0.740 0.749
2021-04-07 Miércoles 0.737 -0.004 -0.50% 0.734 0.743
2021-04-08 Jueves 0.736 -0.001 -0.14% 0.734 0.738
2021-04-09 Viernes 0.738 +0.002 +0.24% 0.733 0.739
2021-04-12 Lunes 0.734 -0.004 -0.50% 0.733 0.739
2021-04-13 Martes 0.735 +0.0004 +0.05% 0.732 0.736
2021-04-14 Miércoles 0.737 +0.002 +0.29% 0.732 0.738
2021-04-15 Jueves 0.735 -0.001 -0.16% 0.734 0.740
2021-04-16 Viernes 0.736 +0.0001 +0.01% 0.733 0.737
2021-04-19 Lunes 0.730 -0.006 -0.76% 0.729 0.737
2021-04-20 Martes 0.726 -0.004 -0.51% 0.726 0.733
2021-04-21 Miércoles 0.734 +0.007 +1.02% 0.726 0.736
2021-04-22 Jueves 0.733 -0.001 -0.11% 0.731 0.737
2021-04-23 Viernes 0.732 -0.001 -0.10% 0.731 0.736
2021-04-26 Lunes 0.737 +0.005 +0.71% 0.732 0.739
2021-04-27 Martes 0.737 -0.001 -0.09% 0.735 0.739
2021-04-28 Miércoles 0.738 +0.002 +0.24% 0.736 0.741
2021-04-29 Jueves 0.740 +0.001 +0.15% 0.738 0.742
2021-04-30 Viernes 0.743 +0.003 +0.46% 0.739 0.744
2021-05-03 Lunes 0.742 -0.001 -0.15% 0.740 0.745
2021-05-04 Martes 0.742 +0.0002 +0.03% 0.740 0.744
2021-05-05 Miércoles 0.744 +0.002 +0.27% 0.741 0.746
2021-05-06 Jueves 0.747 +0.003 +0.35% 0.741 0.748
2021-05-07 Viernes 0.743 -0.004 -0.55% 0.740 0.748
2021-05-10 Lunes 0.745 +0.002 +0.28% 0.741 0.746
2021-05-11 Martes 0.746 +0.002 +0.23% 0.744 0.748
2021-05-12 Miércoles 0.749 +0.003 +0.39% 0.746 0.753
2021-05-13 Jueves 0.745 -0.004 -0.60% 0.743 0.751
2021-05-14 Viernes 0.744 -0.0004 -0.05% 0.742 0.747
2021-05-17 Lunes 0.748 +0.004 +0.54% 0.743 0.749
2021-05-18 Martes 0.744 -0.004 -0.60% 0.743 0.750
2021-05-19 Miércoles 0.745 +0.001 +0.13% 0.743 0.749
2021-05-20 Jueves 0.744 -0.001 -0.15% 0.742 0.747
2021-05-21 Viernes 0.744 0.000 0% 0.741 0.747
2021-05-24 Lunes 0.745 +0.001 +0.16% 0.742 0.745
2021-05-25 Martes 0.742 -0.003 -0.39% 0.741 0.746
2021-05-26 Miércoles 0.741 -0.001 -0.16% 0.739 0.743
2021-05-27 Jueves 0.743 +0.002 +0.30% 0.739 0.746
2021-05-28 Viernes 0.745 +0.002 +0.30% 0.742 0.747
2021-05-31 Lunes 0.745 0.000 0% 0.744 0.747
2021-06-01 Martes 0.743 -0.002 -0.32% 0.742 0.748
2021-06-02 Miércoles 0.746 +0.003 +0.40% 0.742 0.747
2021-06-03 Jueves 0.746 +0.0004 +0.05% 0.745 0.748
2021-06-04 Viernes 0.744 -0.002 -0.29% 0.743 0.747
2021-06-07 Lunes 0.743 -0.001 -0.17% 0.742 0.746
2021-06-08 Martes 0.740 -0.003 -0.35% 0.740 0.744
2021-06-09 Miércoles 0.739 -0.001 -0.09% 0.739 0.742
2021-06-10 Jueves 0.739 -0.0002 -0.03% 0.739 0.743
2021-06-11 Viernes 0.739 -0.001 -0.09% 0.738 0.742
2021-06-14 Lunes 0.741 +0.002 +0.31% 0.738 0.742
2021-06-15 Martes 0.737 -0.004 -0.54% 0.736 0.742
2021-06-16 Miércoles 0.740 +0.003 +0.41% 0.737 0.742
2021-06-17 Jueves 0.742 +0.002 +0.28% 0.739 0.744
2021-06-18 Viernes 0.740 -0.002 -0.27% 0.739 0.745
2021-06-21 Lunes 0.742 +0.002 +0.34% 0.736 0.743
2021-06-22 Martes 0.746 +0.003 +0.43% 0.742 0.747
2021-06-23 Miércoles 0.747 +0.001 +0.12% 0.745 0.748
2021-06-24 Jueves 0.744 -0.002 -0.28% 0.744 0.748
2021-06-25 Viernes 0.746 +0.002 +0.23% 0.744 0.747
2021-06-28 Lunes 0.745 -0.001 -0.15% 0.744 0.748
2021-06-29 Martes 0.742 -0.003 -0.38% 0.743 0.747
2021-06-30 Miércoles 0.746 +0.004 +0.51% 0.742 0.749
2021-07-01 Jueves 0.744 -0.002 -0.32% 0.744 0.748
2021-07-02 Viernes 0.747 +0.003 +0.47% 0.743 0.748
2021-07-05 Lunes 0.747 -0.0001 -0.01% 0.745 0.749
2021-07-06 Martes 0.741 -0.006 -0.75% 0.740 0.748
2021-07-07 Miércoles 0.741 -0.0001 -0.01% 0.739 0.744
2021-07-08 Jueves 0.730 -0.011 -1.48% 0.728 0.743
2021-07-09 Viernes 0.734 +0.004 +0.51% 0.729 0.735
2021-07-12 Lunes 0.735 +0.001 +0.08% 0.732 0.736
2021-07-13 Martes 0.734 -0.001 -0.08% 0.731 0.735
2021-07-14 Miércoles 0.732 -0.002 -0.34% 0.731 0.737
2021-07-15 Jueves 0.729 -0.003 -0.41% 0.728 0.732
2021-07-16 Viernes 0.729 +0.0003 +0.04% 0.728 0.732
2021-07-19 Lunes 0.720 -0.009 -1.23% 0.717 0.730
2021-07-20 Martes 0.727 +0.007 +0.97% 0.719 0.727
2021-07-21 Miércoles 0.731 +0.004 +0.54% 0.724 0.733
2021-07-22 Jueves 0.731 +0.0004 +0.05% 0.728 0.733
2021-07-23 Viernes 0.732 +0.0004 +0.05% 0.730 0.734
2021-07-26 Lunes 0.730 -0.001 -0.19% 0.729 0.733
2021-07-27 Martes 0.725 -0.005 -0.64% 0.725 0.731
2021-07-28 Miércoles 0.726 +0.001 +0.10% 0.725 0.729
2021-07-29 Jueves 0.728 +0.002 +0.26% 0.726 0.730
2021-07-30 Viernes 0.726 -0.002 -0.30% 0.726 0.730
2021-08-02 Lunes 0.724 -0.002 -0.30% 0.723 0.727
2021-08-03 Martes 0.721 -0.003 -0.41% 0.719 0.725
2021-08-04 Miércoles 0.723 +0.002 +0.32% 0.719 0.724
2021-08-05 Jueves 0.725 +0.002 +0.33% 0.722 0.727
2021-08-06 Viernes 0.728 +0.003 +0.41% 0.725 0.730
2021-08-09 Lunes 0.732 +0.004 +0.48% 0.728 0.732
2021-08-10 Martes 0.737 +0.005 +0.67% 0.731 0.738
2021-08-11 Miércoles 0.737 +0.0004 +0.05% 0.736 0.738
2021-08-12 Jueves 0.737 -0.0002 -0.03% 0.736 0.739
2021-08-13 Viernes 0.731 -0.006 -0.76% 0.731 0.738
2021-08-16 Lunes 0.725 -0.006 -0.83% 0.724 0.733
2021-08-17 Martes 0.724 -0.001 -0.19% 0.721 0.727
2021-08-18 Miércoles 0.724 +0.0004 +0.06% 0.723 0.728
2021-08-19 Jueves 0.716 -0.008 -1.12% 0.716 0.726
2021-08-20 Viernes 0.715 -0.001 -0.14% 0.709 0.717
2021-08-23 Lunes 0.721 +0.006 +0.85% 0.714 0.722
2021-08-24 Martes 0.725 +0.003 +0.46% 0.721 0.726
2021-08-25 Miércoles 0.726 +0.001 +0.14% 0.723 0.726
2021-08-26 Jueves 0.723 -0.002 -0.30% 0.723 0.728
2021-08-27 Viernes 0.721 -0.002 -0.26% 0.721 0.725
2021-08-30 Lunes 0.727 +0.006 +0.82% 0.721 0.729
2021-08-31 Martes 0.725 -0.002 -0.29% 0.722 0.728
2021-09-01 Miércoles 0.725 -0.0002 -0.03% 0.724 0.730
2021-09-02 Jueves 0.728 +0.003 +0.43% 0.724 0.730
2021-09-03 Viernes 0.729 +0.001 +0.14% 0.727 0.732
2021-09-06 Lunes 0.730 +0.001 +0.07% 0.729 0.732
2021-09-07 Martes 0.727 -0.003 -0.34% 0.726 0.731
2021-09-08 Miércoles 0.726 -0.001 -0.10% 0.723 0.729
2021-09-09 Jueves 0.724 -0.003 -0.36% 0.722 0.727
2021-09-10 Viernes 0.723 -0.001 -0.12% 0.723 0.729
2021-09-13 Lunes 0.729 +0.006 +0.79% 0.723 0.730
2021-09-14 Martes 0.725 -0.004 -0.54% 0.724 0.730
2021-09-15 Miércoles 0.728 +0.003 +0.40% 0.722 0.729
2021-09-16 Jueves 0.731 +0.004 +0.49% 0.728 0.733
2021-09-17 Viernes 0.730 -0.001 -0.15% 0.729 0.734
2021-09-20 Lunes 0.723 -0.007 -0.93% 0.720 0.731
2021-09-21 Martes 0.720 -0.003 -0.41% 0.718 0.728
2021-09-22 Miércoles 0.725 +0.005 +0.65% 0.719 0.727
2021-09-23 Jueves 0.730 +0.005 +0.68% 0.724 0.731
2021-09-24 Viernes 0.731 +0.001 +0.10% 0.726 0.732
2021-09-27 Lunes 0.733 +0.002 +0.31% 0.730 0.735
2021-09-28 Martes 0.732 -0.001 -0.08% 0.730 0.736
2021-09-29 Miércoles 0.733 +0.0004 +0.05% 0.731 0.734
2021-09-30 Jueves 0.735 +0.002 +0.25% 0.732 0.739
2021-10-01 Viernes 0.736 +0.001 +0.18% 0.730 0.737
2021-10-04 Lunes 0.734 -0.001 -0.19% 0.733 0.738
2021-10-05 Martes 0.737 +0.003 +0.37% 0.733 0.740
2021-10-06 Miércoles 0.736 -0.001 -0.09% 0.734 0.739
2021-10-07 Jueves 0.740 +0.004 +0.52% 0.735 0.741
2021-10-08 Viernes 0.743 +0.003 +0.42% 0.739 0.745
2021-10-11 Lunes 0.743 -0.0003 -0.04% 0.742 0.746
2021-10-12 Martes 0.746 +0.003 +0.44% 0.742 0.749
2021-10-13 Miércoles 0.743 -0.004 -0.50% 0.742 0.747
2021-10-14 Jueves 0.746 +0.004 +0.50% 0.742 0.747
2021-10-15 Viernes 0.746 -0.0005 -0.07% 0.745 0.749
2021-10-18 Lunes 0.746 +0.0004 +0.05% 0.744 0.748
2021-10-19 Martes 0.746 +0.0002 +0.03% 0.743 0.748
2021-10-20 Miércoles 0.746 -0.001 -0.11% 0.745 0.750
2021-10-21 Jueves 0.742 -0.003 -0.43% 0.742 0.748
2021-10-22 Viernes 0.740 -0.002 -0.28% 0.740 0.744
2021-10-25 Lunes 0.743 +0.003 +0.35% 0.740 0.744
2021-10-26 Martes 0.743 -0.0002 -0.03% 0.742 0.746
2021-10-27 Miércoles 0.743 +0.0002 +0.03% 0.738 0.746
2021-10-28 Jueves 0.739 -0.004 -0.59% 0.738 0.744
2021-10-29 Viernes 0.739 +0.0004 +0.05% 0.736 0.741
2021-11-01 Lunes 0.735 -0.004 -0.57% 0.735 0.741
2021-11-02 Martes 0.737 +0.002 +0.26% 0.733 0.738
2021-11-03 Miércoles 0.736 -0.001 -0.14% 0.733 0.738
2021-11-04 Jueves 0.732 -0.003 -0.44% 0.732 0.738
2021-11-05 Viernes 0.732 -0.0003 -0.04% 0.732 0.737
2021-11-08 Lunes 0.734 +0.001 +0.19% 0.732 0.736
2021-11-09 Martes 0.732 -0.001 -0.15% 0.731 0.736
2021-11-10 Miércoles 0.734 +0.002 +0.27% 0.732 0.738
2021-11-11 Jueves 0.732 -0.003 -0.35% 0.731 0.736
2021-11-12 Viernes 0.734 +0.002 +0.34% 0.731 0.735
2021-11-15 Lunes 0.739 +0.005 +0.63% 0.732 0.740
2021-11-16 Martes 0.740 +0.001 +0.16% 0.738 0.742
2021-11-17 Miércoles 0.736 -0.004 -0.55% 0.736 0.743
2021-11-18 Jueves 0.735 -0.001 -0.19% 0.732 0.737
2021-11-19 Viernes 0.734 -0.001 -0.07% 0.732 0.737
2021-11-22 Lunes 0.735 +0.0004 +0.05% 0.733 0.736
2021-11-23 Martes 0.736 +0.002 +0.26% 0.730 0.738
2021-11-24 Miércoles 0.738 +0.001 +0.16% 0.735 0.740
2021-11-25 Jueves 0.740 +0.002 +0.28% 0.736 0.740
2021-11-26 Viernes 0.722 -0.017 -2.34% 0.720 0.741
2021-11-29 Lunes 0.724 +0.002 +0.26% 0.722 0.728
2021-11-30 Martes 0.719 -0.006 -0.76% 0.716 0.725
2021-12-01 Miércoles 0.718 -0.001 -0.13% 0.717 0.724
2021-12-02 Jueves 0.718 +0.0003 +0.04% 0.716 0.721
2021-12-03 Viernes 0.715 -0.004 -0.52% 0.714 0.722
2021-12-06 Lunes 0.726 +0.011 +1.54% 0.714 0.726
2021-12-07 Martes 0.732 +0.006 +0.87% 0.724 0.733
2021-12-08 Miércoles 0.727 -0.005 -0.63% 0.727 0.733
2021-12-09 Jueves 0.726 -0.001 -0.15% 0.726 0.730
2021-12-10 Viernes 0.724 -0.002 -0.32% 0.723 0.729
2021-12-13 Lunes 0.720 -0.003 -0.48% 0.719 0.726
2021-12-14 Martes 0.718 -0.002 -0.29% 0.716 0.722
2021-12-15 Miércoles 0.721 +0.002 +0.33% 0.716 0.721
2021-12-16 Jueves 0.720 -0.001 -0.15% 0.718 0.725
2021-12-17 Viernes 0.716 -0.003 -0.44% 0.716 0.720
2021-12-20 Lunes 0.712 -0.005 -0.67% 0.710 0.718
2021-12-21 Martes 0.715 +0.003 +0.49% 0.710 0.716
2021-12-22 Miércoles 0.717 +0.002 +0.21% 0.713 0.717
2021-12-23 Jueves 0.717 +0.0002 +0.03% 0.715 0.719
2021-12-24 Viernes 0.717 +0.001 +0.10% 0.715 0.719
2021-12-27 Lunes 0.717 -0.0001 -0.01% 0.715 0.719
2021-12-28 Martes 0.715 -0.002 -0.28% 0.715 0.718
2021-12-29 Miércoles 0.715 -0.0004 -0.06% 0.713 0.718
2021-12-30 Jueves 0.717 +0.002 +0.24% 0.714 0.718
2021-12-31 Viernes 0.722 +0.005 +0.73% 0.716 0.722