Valor del dólar canadiense en Suiza en 2021

Precio cierre Fr.0.722

Precio promedio Fr.0.729

Precio mínimo Fr.0.689

Precio máximo Fr.0.753

Al finalizar el 2021 el dólar canadiense cotizó a 0.722 francos suizos. El precio subió 0.0266 francos (+3.83%) desde el inicio del año, cuando cotizaba a $0.695. El precio promedio fue de Fr.0.729.

En el 2021:

El precio mínimo fue de Fr.0.689 y se alcanzó el 4 de enero.
El precio máximo fue de Fr.0.753 y se alcanzó el 1 de abril.
El día más bajista fue el 26 de noviembre, con una caída del 2.34%.
El día más alcista fue el 6 de diciembre, con un alza del 1.54%.
El precio del dólar canadiense subió 133 días y bajó 126 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 4 y el 11 de agosto y entre el 1 y el 8 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.695	+0.0003	+0.04%	0.695	0.705
2021-01-04	Lunes	0.690	-0.006	-0.82%	0.689	0.697
2021-01-05	Martes	0.693	+0.004	+0.52%	0.689	0.694
2021-01-06	Miércoles	0.693	-0.0003	-0.04%	0.691	0.696
2021-01-07	Jueves	0.697	+0.005	+0.66%	0.692	0.699
2021-01-08	Viernes	0.698	+0.0005	+0.07%	0.695	0.700
2021-01-11	Lunes	0.696	-0.002	-0.26%	0.694	0.699
2021-01-12	Martes	0.697	+0.001	+0.14%	0.696	0.699
2021-01-13	Miércoles	0.699	+0.002	+0.27%	0.696	0.700
2021-01-14	Jueves	0.703	+0.004	+0.52%	0.698	0.703
2021-01-15	Viernes	0.699	-0.003	-0.47%	0.697	0.703
2021-01-18	Lunes	0.698	-0.001	-0.17%	0.696	0.700
2021-01-19	Martes	0.697	-0.001	-0.11%	0.696	0.701
2021-01-20	Miércoles	0.704	+0.007	+0.98%	0.697	0.706
2021-01-21	Jueves	0.700	-0.004	-0.53%	0.700	0.705
2021-01-22	Viernes	0.695	-0.006	-0.79%	0.695	0.702
2021-01-25	Lunes	0.697	+0.002	+0.32%	0.695	0.699
2021-01-26	Martes	0.698	+0.001	+0.17%	0.695	0.700
2021-01-27	Miércoles	0.694	-0.004	-0.59%	0.693	0.699
2021-01-28	Jueves	0.693	-0.002	-0.23%	0.690	0.695
2021-01-29	Viernes	0.697	+0.004	+0.58%	0.691	0.698
2021-02-01	Lunes	0.698	+0.001	+0.16%	0.696	0.701
2021-02-02	Martes	0.702	+0.004	+0.60%	0.697	0.703
2021-02-03	Miércoles	0.703	+0.001	+0.16%	0.701	0.705
2021-02-04	Jueves	0.705	+0.002	+0.26%	0.703	0.706
2021-02-05	Viernes	0.705	-0.0001	-0.01%	0.704	0.706
2021-02-08	Lunes	0.705	+0.001	+0.07%	0.704	0.706
2021-02-09	Martes	0.703	-0.003	-0.35%	0.700	0.706
2021-02-10	Miércoles	0.701	-0.002	-0.30%	0.701	0.703
2021-02-11	Jueves	0.700	-0.0004	-0.06%	0.700	0.703
2021-02-12	Viernes	0.702	+0.002	+0.26%	0.699	0.703
2021-02-15	Lunes	0.704	+0.002	+0.30%	0.702	0.705
2021-02-16	Martes	0.703	-0.001	-0.14%	0.702	0.705
2021-02-17	Miércoles	0.707	+0.004	+0.58%	0.703	0.708
2021-02-18	Jueves	0.706	-0.001	-0.13%	0.705	0.708
2021-02-19	Viernes	0.711	+0.004	+0.59%	0.705	0.711
2021-02-22	Lunes	0.710	-0.0003	-0.04%	0.708	0.714
2021-02-23	Martes	0.719	+0.009	+1.21%	0.710	0.720
2021-02-24	Miércoles	0.724	+0.005	+0.75%	0.718	0.725
2021-02-25	Jueves	0.718	-0.007	-0.93%	0.717	0.728
2021-02-26	Viernes	0.713	-0.005	-0.67%	0.713	0.719
2021-03-01	Lunes	0.723	+0.011	+1.47%	0.712	0.724
2021-03-02	Martes	0.724	+0.001	+0.10%	0.722	0.727
2021-03-03	Miércoles	0.727	+0.003	+0.37%	0.723	0.728
2021-03-04	Jueves	0.733	+0.006	+0.87%	0.725	0.736
2021-03-05	Viernes	0.735	+0.003	+0.34%	0.729	0.737
2021-03-08	Lunes	0.740	+0.004	+0.57%	0.734	0.740
2021-03-09	Martes	0.734	-0.006	-0.77%	0.734	0.741
2021-03-10	Miércoles	0.737	+0.003	+0.38%	0.733	0.738
2021-03-11	Jueves	0.738	+0.001	+0.12%	0.735	0.738
2021-03-12	Viernes	0.745	+0.008	+1.04%	0.737	0.746
2021-03-15	Lunes	0.743	-0.002	-0.25%	0.742	0.748
2021-03-16	Martes	0.743	-0.001	-0.12%	0.741	0.744
2021-03-17	Miércoles	0.744	+0.001	+0.15%	0.742	0.746
2021-03-18	Jueves	0.742	-0.001	-0.19%	0.741	0.748
2021-03-19	Viernes	0.743	+0.001	+0.15%	0.741	0.745
2021-03-22	Lunes	0.737	-0.006	-0.82%	0.736	0.745
2021-03-23	Martes	0.742	+0.005	+0.62%	0.736	0.745
2021-03-24	Miércoles	0.744	+0.002	+0.26%	0.741	0.746
2021-03-25	Jueves	0.745	+0.001	+0.20%	0.742	0.746
2021-03-26	Viernes	0.747	+0.001	+0.17%	0.745	0.749
2021-03-29	Lunes	0.746	-0.001	-0.11%	0.743	0.748
2021-03-30	Martes	0.745	-0.0003	-0.04%	0.745	0.749
2021-03-31	Miércoles	0.751	+0.006	+0.75%	0.746	0.753
2021-04-01	Jueves	0.751	-0.0003	-0.04%	0.749	0.753
2021-04-02	Viernes	0.749	-0.002	-0.25%	0.748	0.752
2021-04-05	Lunes	0.748	-0.001	-0.16%	0.747	0.752
2021-04-06	Martes	0.741	-0.007	-0.92%	0.740	0.749
2021-04-07	Miércoles	0.737	-0.004	-0.50%	0.734	0.743
2021-04-08	Jueves	0.736	-0.001	-0.14%	0.734	0.738
2021-04-09	Viernes	0.738	+0.002	+0.24%	0.733	0.739
2021-04-12	Lunes	0.734	-0.004	-0.50%	0.733	0.739
2021-04-13	Martes	0.735	+0.0004	+0.05%	0.732	0.736
2021-04-14	Miércoles	0.737	+0.002	+0.29%	0.732	0.738
2021-04-15	Jueves	0.735	-0.001	-0.16%	0.734	0.740
2021-04-16	Viernes	0.736	+0.0001	+0.01%	0.733	0.737
2021-04-19	Lunes	0.730	-0.006	-0.76%	0.729	0.737
2021-04-20	Martes	0.726	-0.004	-0.51%	0.726	0.733
2021-04-21	Miércoles	0.734	+0.007	+1.02%	0.726	0.736
2021-04-22	Jueves	0.733	-0.001	-0.11%	0.731	0.737
2021-04-23	Viernes	0.732	-0.001	-0.10%	0.731	0.736
2021-04-26	Lunes	0.737	+0.005	+0.71%	0.732	0.739
2021-04-27	Martes	0.737	-0.001	-0.09%	0.735	0.739
2021-04-28	Miércoles	0.738	+0.002	+0.24%	0.736	0.741
2021-04-29	Jueves	0.740	+0.001	+0.15%	0.738	0.742
2021-04-30	Viernes	0.743	+0.003	+0.46%	0.739	0.744
2021-05-03	Lunes	0.742	-0.001	-0.15%	0.740	0.745
2021-05-04	Martes	0.742	+0.0002	+0.03%	0.740	0.744
2021-05-05	Miércoles	0.744	+0.002	+0.27%	0.741	0.746
2021-05-06	Jueves	0.747	+0.003	+0.35%	0.741	0.748
2021-05-07	Viernes	0.743	-0.004	-0.55%	0.740	0.748
2021-05-10	Lunes	0.745	+0.002	+0.28%	0.741	0.746
2021-05-11	Martes	0.746	+0.002	+0.23%	0.744	0.748
2021-05-12	Miércoles	0.749	+0.003	+0.39%	0.746	0.753
2021-05-13	Jueves	0.745	-0.004	-0.60%	0.743	0.751
2021-05-14	Viernes	0.744	-0.0004	-0.05%	0.742	0.747
2021-05-17	Lunes	0.748	+0.004	+0.54%	0.743	0.749
2021-05-18	Martes	0.744	-0.004	-0.60%	0.743	0.750
2021-05-19	Miércoles	0.745	+0.001	+0.13%	0.743	0.749
2021-05-20	Jueves	0.744	-0.001	-0.15%	0.742	0.747
2021-05-21	Viernes	0.744	0.000	0%	0.741	0.747
2021-05-24	Lunes	0.745	+0.001	+0.16%	0.742	0.745
2021-05-25	Martes	0.742	-0.003	-0.39%	0.741	0.746
2021-05-26	Miércoles	0.741	-0.001	-0.16%	0.739	0.743
2021-05-27	Jueves	0.743	+0.002	+0.30%	0.739	0.746
2021-05-28	Viernes	0.745	+0.002	+0.30%	0.742	0.747
2021-05-31	Lunes	0.745	0.000	0%	0.744	0.747
2021-06-01	Martes	0.743	-0.002	-0.32%	0.742	0.748
2021-06-02	Miércoles	0.746	+0.003	+0.40%	0.742	0.747
2021-06-03	Jueves	0.746	+0.0004	+0.05%	0.745	0.748
2021-06-04	Viernes	0.744	-0.002	-0.29%	0.743	0.747
2021-06-07	Lunes	0.743	-0.001	-0.17%	0.742	0.746
2021-06-08	Martes	0.740	-0.003	-0.35%	0.740	0.744
2021-06-09	Miércoles	0.739	-0.001	-0.09%	0.739	0.742
2021-06-10	Jueves	0.739	-0.0002	-0.03%	0.739	0.743
2021-06-11	Viernes	0.739	-0.001	-0.09%	0.738	0.742
2021-06-14	Lunes	0.741	+0.002	+0.31%	0.738	0.742
2021-06-15	Martes	0.737	-0.004	-0.54%	0.736	0.742
2021-06-16	Miércoles	0.740	+0.003	+0.41%	0.737	0.742
2021-06-17	Jueves	0.742	+0.002	+0.28%	0.739	0.744
2021-06-18	Viernes	0.740	-0.002	-0.27%	0.739	0.745
2021-06-21	Lunes	0.742	+0.002	+0.34%	0.736	0.743
2021-06-22	Martes	0.746	+0.003	+0.43%	0.742	0.747
2021-06-23	Miércoles	0.747	+0.001	+0.12%	0.745	0.748
2021-06-24	Jueves	0.744	-0.002	-0.28%	0.744	0.748
2021-06-25	Viernes	0.746	+0.002	+0.23%	0.744	0.747
2021-06-28	Lunes	0.745	-0.001	-0.15%	0.744	0.748
2021-06-29	Martes	0.742	-0.003	-0.38%	0.743	0.747
2021-06-30	Miércoles	0.746	+0.004	+0.51%	0.742	0.749
2021-07-01	Jueves	0.744	-0.002	-0.32%	0.744	0.748
2021-07-02	Viernes	0.747	+0.003	+0.47%	0.743	0.748
2021-07-05	Lunes	0.747	-0.0001	-0.01%	0.745	0.749
2021-07-06	Martes	0.741	-0.006	-0.75%	0.740	0.748
2021-07-07	Miércoles	0.741	-0.0001	-0.01%	0.739	0.744
2021-07-08	Jueves	0.730	-0.011	-1.48%	0.728	0.743
2021-07-09	Viernes	0.734	+0.004	+0.51%	0.729	0.735
2021-07-12	Lunes	0.735	+0.001	+0.08%	0.732	0.736
2021-07-13	Martes	0.734	-0.001	-0.08%	0.731	0.735
2021-07-14	Miércoles	0.732	-0.002	-0.34%	0.731	0.737
2021-07-15	Jueves	0.729	-0.003	-0.41%	0.728	0.732
2021-07-16	Viernes	0.729	+0.0003	+0.04%	0.728	0.732
2021-07-19	Lunes	0.720	-0.009	-1.23%	0.717	0.730
2021-07-20	Martes	0.727	+0.007	+0.97%	0.719	0.727
2021-07-21	Miércoles	0.731	+0.004	+0.54%	0.724	0.733
2021-07-22	Jueves	0.731	+0.0004	+0.05%	0.728	0.733
2021-07-23	Viernes	0.732	+0.0004	+0.05%	0.730	0.734
2021-07-26	Lunes	0.730	-0.001	-0.19%	0.729	0.733
2021-07-27	Martes	0.725	-0.005	-0.64%	0.725	0.731
2021-07-28	Miércoles	0.726	+0.001	+0.10%	0.725	0.729
2021-07-29	Jueves	0.728	+0.002	+0.26%	0.726	0.730
2021-07-30	Viernes	0.726	-0.002	-0.30%	0.726	0.730
2021-08-02	Lunes	0.724	-0.002	-0.30%	0.723	0.727
2021-08-03	Martes	0.721	-0.003	-0.41%	0.719	0.725
2021-08-04	Miércoles	0.723	+0.002	+0.32%	0.719	0.724
2021-08-05	Jueves	0.725	+0.002	+0.33%	0.722	0.727
2021-08-06	Viernes	0.728	+0.003	+0.41%	0.725	0.730
2021-08-09	Lunes	0.732	+0.004	+0.48%	0.728	0.732
2021-08-10	Martes	0.737	+0.005	+0.67%	0.731	0.738
2021-08-11	Miércoles	0.737	+0.0004	+0.05%	0.736	0.738
2021-08-12	Jueves	0.737	-0.0002	-0.03%	0.736	0.739
2021-08-13	Viernes	0.731	-0.006	-0.76%	0.731	0.738
2021-08-16	Lunes	0.725	-0.006	-0.83%	0.724	0.733
2021-08-17	Martes	0.724	-0.001	-0.19%	0.721	0.727
2021-08-18	Miércoles	0.724	+0.0004	+0.06%	0.723	0.728
2021-08-19	Jueves	0.716	-0.008	-1.12%	0.716	0.726
2021-08-20	Viernes	0.715	-0.001	-0.14%	0.709	0.717
2021-08-23	Lunes	0.721	+0.006	+0.85%	0.714	0.722
2021-08-24	Martes	0.725	+0.003	+0.46%	0.721	0.726
2021-08-25	Miércoles	0.726	+0.001	+0.14%	0.723	0.726
2021-08-26	Jueves	0.723	-0.002	-0.30%	0.723	0.728
2021-08-27	Viernes	0.721	-0.002	-0.26%	0.721	0.725
2021-08-30	Lunes	0.727	+0.006	+0.82%	0.721	0.729
2021-08-31	Martes	0.725	-0.002	-0.29%	0.722	0.728
2021-09-01	Miércoles	0.725	-0.0002	-0.03%	0.724	0.730
2021-09-02	Jueves	0.728	+0.003	+0.43%	0.724	0.730
2021-09-03	Viernes	0.729	+0.001	+0.14%	0.727	0.732
2021-09-06	Lunes	0.730	+0.001	+0.07%	0.729	0.732
2021-09-07	Martes	0.727	-0.003	-0.34%	0.726	0.731
2021-09-08	Miércoles	0.726	-0.001	-0.10%	0.723	0.729
2021-09-09	Jueves	0.724	-0.003	-0.36%	0.722	0.727
2021-09-10	Viernes	0.723	-0.001	-0.12%	0.723	0.729
2021-09-13	Lunes	0.729	+0.006	+0.79%	0.723	0.730
2021-09-14	Martes	0.725	-0.004	-0.54%	0.724	0.730
2021-09-15	Miércoles	0.728	+0.003	+0.40%	0.722	0.729
2021-09-16	Jueves	0.731	+0.004	+0.49%	0.728	0.733
2021-09-17	Viernes	0.730	-0.001	-0.15%	0.729	0.734
2021-09-20	Lunes	0.723	-0.007	-0.93%	0.720	0.731
2021-09-21	Martes	0.720	-0.003	-0.41%	0.718	0.728
2021-09-22	Miércoles	0.725	+0.005	+0.65%	0.719	0.727
2021-09-23	Jueves	0.730	+0.005	+0.68%	0.724	0.731
2021-09-24	Viernes	0.731	+0.001	+0.10%	0.726	0.732
2021-09-27	Lunes	0.733	+0.002	+0.31%	0.730	0.735
2021-09-28	Martes	0.732	-0.001	-0.08%	0.730	0.736
2021-09-29	Miércoles	0.733	+0.0004	+0.05%	0.731	0.734
2021-09-30	Jueves	0.735	+0.002	+0.25%	0.732	0.739
2021-10-01	Viernes	0.736	+0.001	+0.18%	0.730	0.737
2021-10-04	Lunes	0.734	-0.001	-0.19%	0.733	0.738
2021-10-05	Martes	0.737	+0.003	+0.37%	0.733	0.740
2021-10-06	Miércoles	0.736	-0.001	-0.09%	0.734	0.739
2021-10-07	Jueves	0.740	+0.004	+0.52%	0.735	0.741
2021-10-08	Viernes	0.743	+0.003	+0.42%	0.739	0.745
2021-10-11	Lunes	0.743	-0.0003	-0.04%	0.742	0.746
2021-10-12	Martes	0.746	+0.003	+0.44%	0.742	0.749
2021-10-13	Miércoles	0.743	-0.004	-0.50%	0.742	0.747
2021-10-14	Jueves	0.746	+0.004	+0.50%	0.742	0.747
2021-10-15	Viernes	0.746	-0.0005	-0.07%	0.745	0.749
2021-10-18	Lunes	0.746	+0.0004	+0.05%	0.744	0.748
2021-10-19	Martes	0.746	+0.0002	+0.03%	0.743	0.748
2021-10-20	Miércoles	0.746	-0.001	-0.11%	0.745	0.750
2021-10-21	Jueves	0.742	-0.003	-0.43%	0.742	0.748
2021-10-22	Viernes	0.740	-0.002	-0.28%	0.740	0.744
2021-10-25	Lunes	0.743	+0.003	+0.35%	0.740	0.744
2021-10-26	Martes	0.743	-0.0002	-0.03%	0.742	0.746
2021-10-27	Miércoles	0.743	+0.0002	+0.03%	0.738	0.746
2021-10-28	Jueves	0.739	-0.004	-0.59%	0.738	0.744
2021-10-29	Viernes	0.739	+0.0004	+0.05%	0.736	0.741
2021-11-01	Lunes	0.735	-0.004	-0.57%	0.735	0.741
2021-11-02	Martes	0.737	+0.002	+0.26%	0.733	0.738
2021-11-03	Miércoles	0.736	-0.001	-0.14%	0.733	0.738
2021-11-04	Jueves	0.732	-0.003	-0.44%	0.732	0.738
2021-11-05	Viernes	0.732	-0.0003	-0.04%	0.732	0.737
2021-11-08	Lunes	0.734	+0.001	+0.19%	0.732	0.736
2021-11-09	Martes	0.732	-0.001	-0.15%	0.731	0.736
2021-11-10	Miércoles	0.734	+0.002	+0.27%	0.732	0.738
2021-11-11	Jueves	0.732	-0.003	-0.35%	0.731	0.736
2021-11-12	Viernes	0.734	+0.002	+0.34%	0.731	0.735
2021-11-15	Lunes	0.739	+0.005	+0.63%	0.732	0.740
2021-11-16	Martes	0.740	+0.001	+0.16%	0.738	0.742
2021-11-17	Miércoles	0.736	-0.004	-0.55%	0.736	0.743
2021-11-18	Jueves	0.735	-0.001	-0.19%	0.732	0.737
2021-11-19	Viernes	0.734	-0.001	-0.07%	0.732	0.737
2021-11-22	Lunes	0.735	+0.0004	+0.05%	0.733	0.736
2021-11-23	Martes	0.736	+0.002	+0.26%	0.730	0.738
2021-11-24	Miércoles	0.738	+0.001	+0.16%	0.735	0.740
2021-11-25	Jueves	0.740	+0.002	+0.28%	0.736	0.740
2021-11-26	Viernes	0.722	-0.017	-2.34%	0.720	0.741
2021-11-29	Lunes	0.724	+0.002	+0.26%	0.722	0.728
2021-11-30	Martes	0.719	-0.006	-0.76%	0.716	0.725
2021-12-01	Miércoles	0.718	-0.001	-0.13%	0.717	0.724
2021-12-02	Jueves	0.718	+0.0003	+0.04%	0.716	0.721
2021-12-03	Viernes	0.715	-0.004	-0.52%	0.714	0.722
2021-12-06	Lunes	0.726	+0.011	+1.54%	0.714	0.726
2021-12-07	Martes	0.732	+0.006	+0.87%	0.724	0.733
2021-12-08	Miércoles	0.727	-0.005	-0.63%	0.727	0.733
2021-12-09	Jueves	0.726	-0.001	-0.15%	0.726	0.730
2021-12-10	Viernes	0.724	-0.002	-0.32%	0.723	0.729
2021-12-13	Lunes	0.720	-0.003	-0.48%	0.719	0.726
2021-12-14	Martes	0.718	-0.002	-0.29%	0.716	0.722
2021-12-15	Miércoles	0.721	+0.002	+0.33%	0.716	0.721
2021-12-16	Jueves	0.720	-0.001	-0.15%	0.718	0.725
2021-12-17	Viernes	0.716	-0.003	-0.44%	0.716	0.720
2021-12-20	Lunes	0.712	-0.005	-0.67%	0.710	0.718
2021-12-21	Martes	0.715	+0.003	+0.49%	0.710	0.716
2021-12-22	Miércoles	0.717	+0.002	+0.21%	0.713	0.717
2021-12-23	Jueves	0.717	+0.0002	+0.03%	0.715	0.719
2021-12-24	Viernes	0.717	+0.001	+0.10%	0.715	0.719
2021-12-27	Lunes	0.717	-0.0001	-0.01%	0.715	0.719
2021-12-28	Martes	0.715	-0.002	-0.28%	0.715	0.718
2021-12-29	Miércoles	0.715	-0.0004	-0.06%	0.713	0.718
2021-12-30	Jueves	0.717	+0.002	+0.24%	0.714	0.718
2021-12-31	Viernes	0.722	+0.005	+0.73%	0.716	0.722