Valor del dólar canadiense en Suiza en 2022

Precio cierre Fr.0.683
Precio promedio Fr.0.734
Precio mínimo Fr.0.678
Precio máximo Fr.0.781

Al finalizar el 2022 el dólar canadiense cotizó a 0.683 francos suizos. El precio bajó 0.0382 francos (-5.3%) desde el inicio del año, cuando cotizaba a $0.721. El precio promedio fue de Fr.0.734.

En el 2022:

  • El precio mínimo fue de Fr.0.678 y se alcanzó el 20 de diciembre.
  • El precio máximo fue de Fr.0.781 y se alcanzó el 17 de mayo.
  • El día más bajista fue el 16 de junio, con una caída del 3.2%.
  • El día más alcista fue el 3 de octubre, con un alza del 1.99%.
  • El precio del dólar canadiense subió 128 días y bajó 130 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 25 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.721 -0.001 -0.10% 0.719 0.722
2022-01-04 Martes 0.721 -0.001 -0.08% 0.719 0.723
2022-01-05 Miércoles 0.719 -0.002 -0.26% 0.719 0.722
2022-01-06 Jueves 0.723 +0.005 +0.65% 0.717 0.725
2022-01-07 Viernes 0.726 +0.003 +0.43% 0.723 0.728
2022-01-10 Lunes 0.731 +0.004 +0.62% 0.726 0.732
2022-01-11 Martes 0.734 +0.003 +0.45% 0.731 0.735
2022-01-12 Miércoles 0.731 -0.004 -0.49% 0.730 0.737
2022-01-13 Jueves 0.728 -0.003 -0.42% 0.728 0.733
2022-01-14 Viernes 0.728 +0.0003 +0.04% 0.727 0.731
2022-01-17 Lunes 0.730 +0.002 +0.26% 0.727 0.732
2022-01-18 Martes 0.733 +0.003 +0.45% 0.730 0.734
2022-01-19 Miércoles 0.731 -0.002 -0.22% 0.731 0.735
2022-01-20 Jueves 0.733 +0.001 +0.19% 0.731 0.737
2022-01-21 Viernes 0.724 -0.009 -1.20% 0.724 0.734
2022-01-24 Lunes 0.723 -0.001 -0.17% 0.720 0.728
2022-01-25 Martes 0.727 +0.004 +0.57% 0.723 0.729
2022-01-26 Miércoles 0.729 +0.002 +0.30% 0.726 0.733
2022-01-27 Jueves 0.730 +0.001 +0.14% 0.727 0.736
2022-01-28 Viernes 0.729 -0.001 -0.15% 0.728 0.732
2022-01-31 Lunes 0.729 +0.0003 +0.04% 0.728 0.734
2022-02-01 Martes 0.726 -0.003 -0.44% 0.725 0.730
2022-02-02 Miércoles 0.725 -0.001 -0.18% 0.723 0.727
2022-02-03 Jueves 0.725 +0.0005 +0.07% 0.724 0.727
2022-02-04 Viernes 0.725 -0.0005 -0.07% 0.722 0.727
2022-02-07 Lunes 0.729 +0.005 +0.63% 0.725 0.730
2022-02-08 Martes 0.727 -0.002 -0.29% 0.726 0.730
2022-02-09 Miércoles 0.729 +0.002 +0.27% 0.726 0.730
2022-02-10 Jueves 0.727 -0.002 -0.26% 0.727 0.732
2022-02-11 Viernes 0.727 -0.001 -0.10% 0.725 0.731
2022-02-14 Lunes 0.726 -0.001 -0.10% 0.723 0.728
2022-02-15 Martes 0.728 +0.002 +0.21% 0.724 0.729
2022-02-16 Miércoles 0.727 -0.0002 -0.03% 0.726 0.731
2022-02-17 Jueves 0.724 -0.003 -0.45% 0.724 0.728
2022-02-18 Viernes 0.723 -0.001 -0.19% 0.722 0.727
2022-02-21 Lunes 0.718 -0.005 -0.64% 0.718 0.724
2022-02-22 Martes 0.722 +0.004 +0.49% 0.717 0.725
2022-02-23 Miércoles 0.721 -0.001 -0.08% 0.720 0.725
2022-02-24 Jueves 0.723 +0.002 +0.24% 0.717 0.723
2022-02-25 Viernes 0.728 +0.005 +0.72% 0.721 0.729
2022-02-28 Lunes 0.723 -0.005 -0.67% 0.721 0.729
2022-03-01 Martes 0.721 -0.002 -0.29% 0.720 0.727
2022-03-02 Miércoles 0.729 +0.008 +1.10% 0.720 0.729
2022-03-03 Jueves 0.723 -0.006 -0.75% 0.723 0.731
2022-03-04 Viernes 0.720 -0.003 -0.48% 0.719 0.725
2022-03-07 Lunes 0.722 +0.002 +0.28% 0.719 0.729
2022-03-08 Martes 0.721 -0.001 -0.10% 0.720 0.725
2022-03-09 Miércoles 0.723 +0.002 +0.28% 0.720 0.725
2022-03-10 Jueves 0.728 +0.005 +0.71% 0.721 0.730
2022-03-11 Viernes 0.733 +0.005 +0.71% 0.727 0.736
2022-03-14 Lunes 0.732 -0.002 -0.22% 0.730 0.735
2022-03-15 Martes 0.737 +0.005 +0.74% 0.729 0.738
2022-03-16 Miércoles 0.742 +0.005 +0.61% 0.736 0.743
2022-03-17 Jueves 0.742 +0.0002 +0.03% 0.739 0.744
2022-03-18 Viernes 0.739 -0.003 -0.38% 0.738 0.744
2022-03-21 Lunes 0.741 +0.002 +0.30% 0.737 0.742
2022-03-22 Martes 0.742 +0.001 +0.08% 0.739 0.745
2022-03-23 Miércoles 0.741 -0.001 -0.15% 0.740 0.744
2022-03-24 Jueves 0.742 +0.002 +0.22% 0.740 0.745
2022-03-25 Viernes 0.746 +0.003 +0.44% 0.738 0.747
2022-03-28 Lunes 0.746 +0.0002 +0.03% 0.743 0.751
2022-03-29 Martes 0.745 -0.001 -0.13% 0.743 0.750
2022-03-30 Miércoles 0.739 -0.006 -0.74% 0.738 0.746
2022-03-31 Jueves 0.738 -0.001 -0.19% 0.736 0.740
2022-04-01 Viernes 0.739 +0.001 +0.15% 0.736 0.742
2022-04-04 Lunes 0.742 +0.003 +0.35% 0.738 0.743
2022-04-05 Martes 0.744 +0.003 +0.38% 0.741 0.748
2022-04-06 Miércoles 0.744 -0.0005 -0.07% 0.744 0.748
2022-04-07 Jueves 0.742 -0.002 -0.30% 0.740 0.744
2022-04-08 Viernes 0.743 +0.002 +0.23% 0.741 0.744
2022-04-11 Lunes 0.737 -0.007 -0.90% 0.737 0.744
2022-04-12 Martes 0.738 +0.001 +0.16% 0.736 0.739
2022-04-13 Miércoles 0.743 +0.005 +0.75% 0.736 0.744
2022-04-14 Jueves 0.748 +0.004 +0.58% 0.743 0.750
2022-04-15 Viernes 0.747 -0.001 -0.08% 0.747 0.749
2022-04-18 Lunes 0.749 +0.002 +0.20% 0.745 0.750
2022-04-19 Martes 0.754 +0.005 +0.72% 0.747 0.755
2022-04-20 Miércoles 0.759 +0.005 +0.62% 0.754 0.760
2022-04-21 Jueves 0.757 -0.001 -0.18% 0.757 0.762
2022-04-22 Viernes 0.753 -0.005 -0.61% 0.752 0.759
2022-04-25 Lunes 0.753 +0.001 +0.08% 0.748 0.754
2022-04-26 Martes 0.750 -0.003 -0.41% 0.747 0.756
2022-04-27 Miércoles 0.756 +0.006 +0.75% 0.750 0.757
2022-04-28 Jueves 0.759 +0.003 +0.41% 0.755 0.760
2022-04-29 Viernes 0.757 -0.002 -0.26% 0.756 0.765
2022-05-02 Lunes 0.760 +0.003 +0.36% 0.754 0.760
2022-05-03 Martes 0.762 +0.002 +0.32% 0.756 0.763
2022-05-04 Miércoles 0.763 +0.001 +0.17% 0.761 0.769
2022-05-05 Jueves 0.767 +0.004 +0.51% 0.762 0.771
2022-05-06 Viernes 0.766 -0.001 -0.17% 0.763 0.770
2022-05-09 Lunes 0.764 -0.002 -0.29% 0.763 0.769
2022-05-10 Martes 0.765 +0.001 +0.12% 0.761 0.768
2022-05-11 Miércoles 0.765 +0.0004 +0.05% 0.762 0.766
2022-05-12 Jueves 0.769 +0.004 +0.47% 0.763 0.770
2022-05-13 Viernes 0.776 +0.007 +0.92% 0.768 0.777
2022-05-16 Lunes 0.780 +0.004 +0.55% 0.773 0.781
2022-05-17 Martes 0.775 -0.005 -0.60% 0.772 0.781
2022-05-18 Miércoles 0.766 -0.009 -1.19% 0.766 0.779
2022-05-19 Jueves 0.759 -0.008 -0.99% 0.757 0.769
2022-05-20 Viernes 0.759 +0.001 +0.09% 0.756 0.762
2022-05-23 Lunes 0.756 -0.003 -0.38% 0.753 0.761
2022-05-24 Martes 0.749 -0.007 -0.97% 0.746 0.757
2022-05-25 Miércoles 0.750 +0.001 +0.16% 0.746 0.752
2022-05-26 Jueves 0.751 +0.001 +0.09% 0.747 0.752
2022-05-27 Viernes 0.752 +0.001 +0.13% 0.749 0.754
2022-05-30 Lunes 0.756 +0.004 +0.60% 0.751 0.758
2022-05-31 Martes 0.758 +0.002 +0.26% 0.756 0.760
2022-06-01 Miércoles 0.761 +0.003 +0.34% 0.757 0.765
2022-06-02 Jueves 0.762 +0.001 +0.14% 0.756 0.763
2022-06-03 Viernes 0.764 +0.002 +0.26% 0.760 0.767
2022-06-06 Lunes 0.771 +0.007 +0.96% 0.764 0.774
2022-06-07 Martes 0.776 +0.005 +0.64% 0.771 0.777
2022-06-08 Miércoles 0.779 +0.002 +0.30% 0.776 0.780
2022-06-09 Jueves 0.772 -0.007 -0.85% 0.771 0.780
2022-06-10 Viernes 0.772 +0.0001 +0.01% 0.769 0.775
2022-06-13 Lunes 0.773 +0.001 +0.17% 0.771 0.776
2022-06-14 Martes 0.773 -0.0001 -0.01% 0.765 0.776
2022-06-15 Miércoles 0.771 -0.002 -0.28% 0.769 0.774
2022-06-16 Jueves 0.746 -0.025 -3.20% 0.745 0.775
2022-06-17 Viernes 0.744 -0.002 -0.29% 0.739 0.750
2022-06-20 Lunes 0.745 +0.001 +0.12% 0.740 0.747
2022-06-21 Martes 0.747 +0.002 +0.31% 0.744 0.749
2022-06-22 Miércoles 0.742 -0.005 -0.67% 0.741 0.748
2022-06-23 Jueves 0.739 -0.003 -0.40% 0.738 0.746
2022-06-24 Viernes 0.743 +0.003 +0.45% 0.736 0.744
2022-06-27 Lunes 0.742 -0.001 -0.09% 0.741 0.745
2022-06-28 Martes 0.743 +0.001 +0.18% 0.742 0.747
2022-06-29 Miércoles 0.741 -0.002 -0.34% 0.738 0.744
2022-06-30 Jueves 0.742 +0.001 +0.13% 0.739 0.744
2022-07-01 Viernes 0.745 +0.003 +0.38% 0.739 0.746
2022-07-04 Lunes 0.747 +0.002 +0.32% 0.743 0.748
2022-07-05 Martes 0.743 -0.004 -0.59% 0.740 0.748
2022-07-06 Miércoles 0.744 +0.002 +0.23% 0.741 0.747
2022-07-07 Jueves 0.751 +0.007 +0.87% 0.743 0.752
2022-07-08 Viernes 0.754 +0.003 +0.39% 0.748 0.756
2022-07-11 Lunes 0.756 +0.002 +0.24% 0.753 0.757
2022-07-12 Martes 0.754 -0.002 -0.25% 0.752 0.757
2022-07-13 Miércoles 0.754 +0.001 +0.08% 0.750 0.758
2022-07-14 Jueves 0.750 -0.004 -0.58% 0.747 0.757
2022-07-15 Viernes 0.749 -0.001 -0.12% 0.747 0.753
2022-07-18 Lunes 0.753 +0.004 +0.52% 0.749 0.756
2022-07-19 Martes 0.752 -0.0004 -0.05% 0.746 0.754
2022-07-20 Miércoles 0.754 +0.001 +0.19% 0.751 0.756
2022-07-21 Jueves 0.751 -0.003 -0.37% 0.750 0.757
2022-07-22 Viernes 0.744 -0.007 -0.91% 0.744 0.753
2022-07-25 Lunes 0.750 +0.006 +0.83% 0.744 0.752
2022-07-26 Martes 0.747 -0.004 -0.48% 0.746 0.753
2022-07-27 Miércoles 0.748 +0.001 +0.17% 0.746 0.750
2022-07-28 Jueves 0.746 -0.003 -0.35% 0.743 0.752
2022-07-29 Viernes 0.744 -0.002 -0.25% 0.741 0.747
2022-08-01 Lunes 0.739 -0.005 -0.61% 0.739 0.745
2022-08-02 Martes 0.743 +0.004 +0.54% 0.737 0.745
2022-08-03 Miércoles 0.748 +0.005 +0.65% 0.742 0.751
2022-08-04 Jueves 0.742 -0.006 -0.75% 0.742 0.749
2022-08-05 Viernes 0.743 +0.001 +0.11% 0.740 0.746
2022-08-08 Lunes 0.743 -0.0002 -0.03% 0.741 0.745
2022-08-09 Martes 0.740 -0.003 -0.44% 0.739 0.744
2022-08-10 Miércoles 0.738 -0.002 -0.28% 0.733 0.741
2022-08-11 Jueves 0.737 -0.001 -0.09% 0.735 0.739
2022-08-12 Viernes 0.737 0.000 0% 0.736 0.740
2022-08-15 Lunes 0.733 -0.004 -0.49% 0.729 0.738
2022-08-16 Martes 0.739 +0.006 +0.78% 0.732 0.740
2022-08-17 Miércoles 0.737 -0.002 -0.28% 0.736 0.741
2022-08-18 Jueves 0.739 +0.002 +0.27% 0.735 0.740
2022-08-19 Viernes 0.738 -0.001 -0.14% 0.736 0.741
2022-08-22 Lunes 0.738 +0.001 +0.08% 0.736 0.741
2022-08-23 Martes 0.744 +0.006 +0.74% 0.738 0.745
2022-08-24 Miércoles 0.745 +0.001 +0.17% 0.741 0.746
2022-08-25 Jueves 0.746 +0.0004 +0.05% 0.744 0.747
2022-08-26 Viernes 0.741 -0.004 -0.59% 0.740 0.747
2022-08-29 Lunes 0.744 +0.003 +0.38% 0.739 0.746
2022-08-30 Martes 0.744 -0.0004 -0.05% 0.743 0.749
2022-08-31 Miércoles 0.744 +0.001 +0.08% 0.743 0.748
2022-09-01 Jueves 0.746 +0.002 +0.28% 0.740 0.748
2022-09-02 Viernes 0.746 0.000 0% 0.744 0.751
2022-09-05 Lunes 0.745 -0.001 -0.15% 0.745 0.749
2022-09-06 Martes 0.748 +0.003 +0.42% 0.745 0.751
2022-09-07 Miércoles 0.744 -0.004 -0.53% 0.744 0.749
2022-09-08 Jueves 0.742 -0.003 -0.36% 0.738 0.745
2022-09-09 Viernes 0.737 -0.005 -0.66% 0.735 0.742
2022-09-12 Lunes 0.734 -0.003 -0.41% 0.732 0.738
2022-09-13 Martes 0.730 -0.004 -0.53% 0.729 0.736
2022-09-14 Miércoles 0.730 +0.001 +0.08% 0.728 0.732
2022-09-15 Jueves 0.727 -0.004 -0.48% 0.725 0.732
2022-09-16 Viernes 0.727 +0.0003 +0.04% 0.723 0.728
2022-09-19 Lunes 0.728 +0.0004 +0.06% 0.724 0.729
2022-09-20 Martes 0.721 -0.007 -0.89% 0.721 0.729
2022-09-21 Miércoles 0.717 -0.004 -0.53% 0.717 0.724
2022-09-22 Jueves 0.724 +0.007 +0.95% 0.712 0.731
2022-09-23 Viernes 0.722 -0.002 -0.23% 0.719 0.726
2022-09-26 Lunes 0.723 +0.001 +0.10% 0.720 0.727
2022-09-27 Martes 0.722 -0.001 -0.10% 0.719 0.725
2022-09-28 Miércoles 0.717 -0.005 -0.72% 0.714 0.723
2022-09-29 Jueves 0.713 -0.004 -0.59% 0.712 0.719
2022-09-30 Viernes 0.714 +0.001 +0.07% 0.711 0.718
2022-10-03 Lunes 0.728 +0.014 +1.99% 0.713 0.729
2022-10-04 Martes 0.725 -0.003 -0.44% 0.721 0.730
2022-10-05 Miércoles 0.722 -0.002 -0.30% 0.719 0.726
2022-10-06 Jueves 0.720 -0.002 -0.29% 0.719 0.723
2022-10-07 Viernes 0.724 +0.003 +0.46% 0.720 0.726
2022-10-10 Lunes 0.725 +0.002 +0.25% 0.723 0.729
2022-10-11 Martes 0.722 -0.003 -0.41% 0.721 0.726
2022-10-12 Miércoles 0.722 -0.001 -0.08% 0.719 0.726
2022-10-13 Jueves 0.727 +0.006 +0.79% 0.720 0.729
2022-10-14 Viernes 0.724 -0.004 -0.48% 0.723 0.729
2022-10-17 Lunes 0.726 +0.002 +0.33% 0.723 0.727
2022-10-18 Martes 0.723 -0.003 -0.40% 0.722 0.727
2022-10-19 Miércoles 0.729 +0.006 +0.82% 0.723 0.730
2022-10-20 Jueves 0.729 -0.0005 -0.07% 0.728 0.734
2022-10-21 Viernes 0.731 +0.002 +0.34% 0.728 0.734
2022-10-24 Lunes 0.730 -0.001 -0.21% 0.727 0.734
2022-10-25 Martes 0.731 +0.001 +0.15% 0.728 0.732
2022-10-26 Miércoles 0.728 -0.003 -0.44% 0.724 0.732
2022-10-27 Jueves 0.730 +0.002 +0.34% 0.726 0.733
2022-10-28 Viernes 0.732 +0.002 +0.27% 0.730 0.733
2022-10-31 Lunes 0.735 +0.003 +0.34% 0.731 0.736
2022-11-01 Martes 0.733 -0.001 -0.19% 0.731 0.737
2022-11-02 Miércoles 0.731 -0.002 -0.27% 0.730 0.735
2022-11-03 Jueves 0.737 +0.006 +0.77% 0.730 0.738
2022-11-04 Viernes 0.737 +0.0004 +0.05% 0.737 0.743
2022-11-07 Lunes 0.732 -0.005 -0.73% 0.732 0.738
2022-11-08 Martes 0.734 +0.002 +0.30% 0.732 0.736
2022-11-09 Miércoles 0.727 -0.007 -0.91% 0.727 0.735
2022-11-10 Jueves 0.723 -0.004 -0.56% 0.723 0.734
2022-11-11 Viernes 0.710 -0.013 -1.80% 0.709 0.725
2022-11-14 Lunes 0.708 -0.002 -0.31% 0.707 0.714
2022-11-15 Martes 0.711 +0.003 +0.40% 0.707 0.712
2022-11-16 Miércoles 0.708 -0.003 -0.37% 0.708 0.712
2022-11-17 Jueves 0.714 +0.005 +0.78% 0.708 0.716
2022-11-18 Viernes 0.713 -0.001 -0.11% 0.710 0.716
2022-11-21 Lunes 0.713 -0.0002 -0.03% 0.710 0.715
2022-11-22 Martes 0.712 -0.001 -0.15% 0.710 0.714
2022-11-23 Miércoles 0.705 -0.006 -0.89% 0.703 0.712
2022-11-24 Jueves 0.707 +0.002 +0.28% 0.704 0.709
2022-11-25 Viernes 0.707 -0.001 -0.09% 0.706 0.710
2022-11-28 Lunes 0.703 -0.003 -0.47% 0.699 0.707
2022-11-29 Martes 0.703 -0.001 -0.11% 0.697 0.708
2022-11-30 Miércoles 0.703 +0.001 +0.09% 0.700 0.705
2022-12-01 Jueves 0.698 -0.006 -0.81% 0.696 0.705
2022-12-02 Viernes 0.696 -0.001 -0.17% 0.693 0.700
2022-12-05 Lunes 0.693 -0.003 -0.42% 0.693 0.699
2022-12-06 Martes 0.689 -0.004 -0.59% 0.688 0.695
2022-12-07 Miércoles 0.688 -0.001 -0.14% 0.686 0.691
2022-12-08 Jueves 0.689 +0.001 +0.11% 0.687 0.692
2022-12-09 Viernes 0.685 -0.004 -0.60% 0.684 0.690
2022-12-12 Lunes 0.687 +0.002 +0.29% 0.682 0.687
2022-12-13 Martes 0.685 -0.002 -0.27% 0.682 0.690
2022-12-14 Miércoles 0.682 -0.003 -0.47% 0.679 0.686
2022-12-15 Jueves 0.680 -0.002 -0.32% 0.679 0.685
2022-12-16 Viernes 0.681 +0.002 +0.24% 0.678 0.682
2022-12-19 Lunes 0.681 -0.001 -0.11% 0.680 0.684
2022-12-20 Martes 0.681 -0.0001 -0.01% 0.678 0.682
2022-12-21 Miércoles 0.680 -0.0001 -0.01% 0.679 0.683
2022-12-22 Jueves 0.682 +0.002 +0.29% 0.678 0.682
2022-12-23 Viernes 0.687 +0.004 +0.62% 0.681 0.688
2022-12-26 Lunes 0.686 -0.0005 -0.07% 0.685 0.687
2022-12-27 Martes 0.687 +0.001 +0.12% 0.685 0.689
2022-12-28 Miércoles 0.683 -0.004 -0.58% 0.682 0.688
2022-12-29 Jueves 0.681 -0.002 -0.33% 0.679 0.683
2022-12-30 Viernes 0.683 +0.002 +0.32% 0.680 0.684