Valor del dólar canadiense en Suiza en 2022

Precio cierre Fr.0.683

Precio promedio Fr.0.734

Precio mínimo Fr.0.678

Precio máximo Fr.0.781

Al finalizar el 2022 el dólar canadiense cotizó a 0.683 francos suizos. El precio bajó 0.0382 francos (-5.3%) desde el inicio del año, cuando cotizaba a $0.721. El precio promedio fue de Fr.0.734.

En el 2022:

El precio mínimo fue de Fr.0.678 y se alcanzó el 20 de diciembre.
El precio máximo fue de Fr.0.781 y se alcanzó el 17 de mayo.
El día más bajista fue el 16 de junio, con una caída del 3.2%.
El día más alcista fue el 3 de octubre, con un alza del 1.99%.
El precio del dólar canadiense subió 128 días y bajó 130 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 25 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.721	-0.001	-0.10%	0.719	0.722
2022-01-04	Martes	0.721	-0.001	-0.08%	0.719	0.723
2022-01-05	Miércoles	0.719	-0.002	-0.26%	0.719	0.722
2022-01-06	Jueves	0.723	+0.005	+0.65%	0.717	0.725
2022-01-07	Viernes	0.726	+0.003	+0.43%	0.723	0.728
2022-01-10	Lunes	0.731	+0.004	+0.62%	0.726	0.732
2022-01-11	Martes	0.734	+0.003	+0.45%	0.731	0.735
2022-01-12	Miércoles	0.731	-0.004	-0.49%	0.730	0.737
2022-01-13	Jueves	0.728	-0.003	-0.42%	0.728	0.733
2022-01-14	Viernes	0.728	+0.0003	+0.04%	0.727	0.731
2022-01-17	Lunes	0.730	+0.002	+0.26%	0.727	0.732
2022-01-18	Martes	0.733	+0.003	+0.45%	0.730	0.734
2022-01-19	Miércoles	0.731	-0.002	-0.22%	0.731	0.735
2022-01-20	Jueves	0.733	+0.001	+0.19%	0.731	0.737
2022-01-21	Viernes	0.724	-0.009	-1.20%	0.724	0.734
2022-01-24	Lunes	0.723	-0.001	-0.17%	0.720	0.728
2022-01-25	Martes	0.727	+0.004	+0.57%	0.723	0.729
2022-01-26	Miércoles	0.729	+0.002	+0.30%	0.726	0.733
2022-01-27	Jueves	0.730	+0.001	+0.14%	0.727	0.736
2022-01-28	Viernes	0.729	-0.001	-0.15%	0.728	0.732
2022-01-31	Lunes	0.729	+0.0003	+0.04%	0.728	0.734
2022-02-01	Martes	0.726	-0.003	-0.44%	0.725	0.730
2022-02-02	Miércoles	0.725	-0.001	-0.18%	0.723	0.727
2022-02-03	Jueves	0.725	+0.0005	+0.07%	0.724	0.727
2022-02-04	Viernes	0.725	-0.0005	-0.07%	0.722	0.727
2022-02-07	Lunes	0.729	+0.005	+0.63%	0.725	0.730
2022-02-08	Martes	0.727	-0.002	-0.29%	0.726	0.730
2022-02-09	Miércoles	0.729	+0.002	+0.27%	0.726	0.730
2022-02-10	Jueves	0.727	-0.002	-0.26%	0.727	0.732
2022-02-11	Viernes	0.727	-0.001	-0.10%	0.725	0.731
2022-02-14	Lunes	0.726	-0.001	-0.10%	0.723	0.728
2022-02-15	Martes	0.728	+0.002	+0.21%	0.724	0.729
2022-02-16	Miércoles	0.727	-0.0002	-0.03%	0.726	0.731
2022-02-17	Jueves	0.724	-0.003	-0.45%	0.724	0.728
2022-02-18	Viernes	0.723	-0.001	-0.19%	0.722	0.727
2022-02-21	Lunes	0.718	-0.005	-0.64%	0.718	0.724
2022-02-22	Martes	0.722	+0.004	+0.49%	0.717	0.725
2022-02-23	Miércoles	0.721	-0.001	-0.08%	0.720	0.725
2022-02-24	Jueves	0.723	+0.002	+0.24%	0.717	0.723
2022-02-25	Viernes	0.728	+0.005	+0.72%	0.721	0.729
2022-02-28	Lunes	0.723	-0.005	-0.67%	0.721	0.729
2022-03-01	Martes	0.721	-0.002	-0.29%	0.720	0.727
2022-03-02	Miércoles	0.729	+0.008	+1.10%	0.720	0.729
2022-03-03	Jueves	0.723	-0.006	-0.75%	0.723	0.731
2022-03-04	Viernes	0.720	-0.003	-0.48%	0.719	0.725
2022-03-07	Lunes	0.722	+0.002	+0.28%	0.719	0.729
2022-03-08	Martes	0.721	-0.001	-0.10%	0.720	0.725
2022-03-09	Miércoles	0.723	+0.002	+0.28%	0.720	0.725
2022-03-10	Jueves	0.728	+0.005	+0.71%	0.721	0.730
2022-03-11	Viernes	0.733	+0.005	+0.71%	0.727	0.736
2022-03-14	Lunes	0.732	-0.002	-0.22%	0.730	0.735
2022-03-15	Martes	0.737	+0.005	+0.74%	0.729	0.738
2022-03-16	Miércoles	0.742	+0.005	+0.61%	0.736	0.743
2022-03-17	Jueves	0.742	+0.0002	+0.03%	0.739	0.744
2022-03-18	Viernes	0.739	-0.003	-0.38%	0.738	0.744
2022-03-21	Lunes	0.741	+0.002	+0.30%	0.737	0.742
2022-03-22	Martes	0.742	+0.001	+0.08%	0.739	0.745
2022-03-23	Miércoles	0.741	-0.001	-0.15%	0.740	0.744
2022-03-24	Jueves	0.742	+0.002	+0.22%	0.740	0.745
2022-03-25	Viernes	0.746	+0.003	+0.44%	0.738	0.747
2022-03-28	Lunes	0.746	+0.0002	+0.03%	0.743	0.751
2022-03-29	Martes	0.745	-0.001	-0.13%	0.743	0.750
2022-03-30	Miércoles	0.739	-0.006	-0.74%	0.738	0.746
2022-03-31	Jueves	0.738	-0.001	-0.19%	0.736	0.740
2022-04-01	Viernes	0.739	+0.001	+0.15%	0.736	0.742
2022-04-04	Lunes	0.742	+0.003	+0.35%	0.738	0.743
2022-04-05	Martes	0.744	+0.003	+0.38%	0.741	0.748
2022-04-06	Miércoles	0.744	-0.0005	-0.07%	0.744	0.748
2022-04-07	Jueves	0.742	-0.002	-0.30%	0.740	0.744
2022-04-08	Viernes	0.743	+0.002	+0.23%	0.741	0.744
2022-04-11	Lunes	0.737	-0.007	-0.90%	0.737	0.744
2022-04-12	Martes	0.738	+0.001	+0.16%	0.736	0.739
2022-04-13	Miércoles	0.743	+0.005	+0.75%	0.736	0.744
2022-04-14	Jueves	0.748	+0.004	+0.58%	0.743	0.750
2022-04-15	Viernes	0.747	-0.001	-0.08%	0.747	0.749
2022-04-18	Lunes	0.749	+0.002	+0.20%	0.745	0.750
2022-04-19	Martes	0.754	+0.005	+0.72%	0.747	0.755
2022-04-20	Miércoles	0.759	+0.005	+0.62%	0.754	0.760
2022-04-21	Jueves	0.757	-0.001	-0.18%	0.757	0.762
2022-04-22	Viernes	0.753	-0.005	-0.61%	0.752	0.759
2022-04-25	Lunes	0.753	+0.001	+0.08%	0.748	0.754
2022-04-26	Martes	0.750	-0.003	-0.41%	0.747	0.756
2022-04-27	Miércoles	0.756	+0.006	+0.75%	0.750	0.757
2022-04-28	Jueves	0.759	+0.003	+0.41%	0.755	0.760
2022-04-29	Viernes	0.757	-0.002	-0.26%	0.756	0.765
2022-05-02	Lunes	0.760	+0.003	+0.36%	0.754	0.760
2022-05-03	Martes	0.762	+0.002	+0.32%	0.756	0.763
2022-05-04	Miércoles	0.763	+0.001	+0.17%	0.761	0.769
2022-05-05	Jueves	0.767	+0.004	+0.51%	0.762	0.771
2022-05-06	Viernes	0.766	-0.001	-0.17%	0.763	0.770
2022-05-09	Lunes	0.764	-0.002	-0.29%	0.763	0.769
2022-05-10	Martes	0.765	+0.001	+0.12%	0.761	0.768
2022-05-11	Miércoles	0.765	+0.0004	+0.05%	0.762	0.766
2022-05-12	Jueves	0.769	+0.004	+0.47%	0.763	0.770
2022-05-13	Viernes	0.776	+0.007	+0.92%	0.768	0.777
2022-05-16	Lunes	0.780	+0.004	+0.55%	0.773	0.781
2022-05-17	Martes	0.775	-0.005	-0.60%	0.772	0.781
2022-05-18	Miércoles	0.766	-0.009	-1.19%	0.766	0.779
2022-05-19	Jueves	0.759	-0.008	-0.99%	0.757	0.769
2022-05-20	Viernes	0.759	+0.001	+0.09%	0.756	0.762
2022-05-23	Lunes	0.756	-0.003	-0.38%	0.753	0.761
2022-05-24	Martes	0.749	-0.007	-0.97%	0.746	0.757
2022-05-25	Miércoles	0.750	+0.001	+0.16%	0.746	0.752
2022-05-26	Jueves	0.751	+0.001	+0.09%	0.747	0.752
2022-05-27	Viernes	0.752	+0.001	+0.13%	0.749	0.754
2022-05-30	Lunes	0.756	+0.004	+0.60%	0.751	0.758
2022-05-31	Martes	0.758	+0.002	+0.26%	0.756	0.760
2022-06-01	Miércoles	0.761	+0.003	+0.34%	0.757	0.765
2022-06-02	Jueves	0.762	+0.001	+0.14%	0.756	0.763
2022-06-03	Viernes	0.764	+0.002	+0.26%	0.760	0.767
2022-06-06	Lunes	0.771	+0.007	+0.96%	0.764	0.774
2022-06-07	Martes	0.776	+0.005	+0.64%	0.771	0.777
2022-06-08	Miércoles	0.779	+0.002	+0.30%	0.776	0.780
2022-06-09	Jueves	0.772	-0.007	-0.85%	0.771	0.780
2022-06-10	Viernes	0.772	+0.0001	+0.01%	0.769	0.775
2022-06-13	Lunes	0.773	+0.001	+0.17%	0.771	0.776
2022-06-14	Martes	0.773	-0.0001	-0.01%	0.765	0.776
2022-06-15	Miércoles	0.771	-0.002	-0.28%	0.769	0.774
2022-06-16	Jueves	0.746	-0.025	-3.20%	0.745	0.775
2022-06-17	Viernes	0.744	-0.002	-0.29%	0.739	0.750
2022-06-20	Lunes	0.745	+0.001	+0.12%	0.740	0.747
2022-06-21	Martes	0.747	+0.002	+0.31%	0.744	0.749
2022-06-22	Miércoles	0.742	-0.005	-0.67%	0.741	0.748
2022-06-23	Jueves	0.739	-0.003	-0.40%	0.738	0.746
2022-06-24	Viernes	0.743	+0.003	+0.45%	0.736	0.744
2022-06-27	Lunes	0.742	-0.001	-0.09%	0.741	0.745
2022-06-28	Martes	0.743	+0.001	+0.18%	0.742	0.747
2022-06-29	Miércoles	0.741	-0.002	-0.34%	0.738	0.744
2022-06-30	Jueves	0.742	+0.001	+0.13%	0.739	0.744
2022-07-01	Viernes	0.745	+0.003	+0.38%	0.739	0.746
2022-07-04	Lunes	0.747	+0.002	+0.32%	0.743	0.748
2022-07-05	Martes	0.743	-0.004	-0.59%	0.740	0.748
2022-07-06	Miércoles	0.744	+0.002	+0.23%	0.741	0.747
2022-07-07	Jueves	0.751	+0.007	+0.87%	0.743	0.752
2022-07-08	Viernes	0.754	+0.003	+0.39%	0.748	0.756
2022-07-11	Lunes	0.756	+0.002	+0.24%	0.753	0.757
2022-07-12	Martes	0.754	-0.002	-0.25%	0.752	0.757
2022-07-13	Miércoles	0.754	+0.001	+0.08%	0.750	0.758
2022-07-14	Jueves	0.750	-0.004	-0.58%	0.747	0.757
2022-07-15	Viernes	0.749	-0.001	-0.12%	0.747	0.753
2022-07-18	Lunes	0.753	+0.004	+0.52%	0.749	0.756
2022-07-19	Martes	0.752	-0.0004	-0.05%	0.746	0.754
2022-07-20	Miércoles	0.754	+0.001	+0.19%	0.751	0.756
2022-07-21	Jueves	0.751	-0.003	-0.37%	0.750	0.757
2022-07-22	Viernes	0.744	-0.007	-0.91%	0.744	0.753
2022-07-25	Lunes	0.750	+0.006	+0.83%	0.744	0.752
2022-07-26	Martes	0.747	-0.004	-0.48%	0.746	0.753
2022-07-27	Miércoles	0.748	+0.001	+0.17%	0.746	0.750
2022-07-28	Jueves	0.746	-0.003	-0.35%	0.743	0.752
2022-07-29	Viernes	0.744	-0.002	-0.25%	0.741	0.747
2022-08-01	Lunes	0.739	-0.005	-0.61%	0.739	0.745
2022-08-02	Martes	0.743	+0.004	+0.54%	0.737	0.745
2022-08-03	Miércoles	0.748	+0.005	+0.65%	0.742	0.751
2022-08-04	Jueves	0.742	-0.006	-0.75%	0.742	0.749
2022-08-05	Viernes	0.743	+0.001	+0.11%	0.740	0.746
2022-08-08	Lunes	0.743	-0.0002	-0.03%	0.741	0.745
2022-08-09	Martes	0.740	-0.003	-0.44%	0.739	0.744
2022-08-10	Miércoles	0.738	-0.002	-0.28%	0.733	0.741
2022-08-11	Jueves	0.737	-0.001	-0.09%	0.735	0.739
2022-08-12	Viernes	0.737	0.000	0%	0.736	0.740
2022-08-15	Lunes	0.733	-0.004	-0.49%	0.729	0.738
2022-08-16	Martes	0.739	+0.006	+0.78%	0.732	0.740
2022-08-17	Miércoles	0.737	-0.002	-0.28%	0.736	0.741
2022-08-18	Jueves	0.739	+0.002	+0.27%	0.735	0.740
2022-08-19	Viernes	0.738	-0.001	-0.14%	0.736	0.741
2022-08-22	Lunes	0.738	+0.001	+0.08%	0.736	0.741
2022-08-23	Martes	0.744	+0.006	+0.74%	0.738	0.745
2022-08-24	Miércoles	0.745	+0.001	+0.17%	0.741	0.746
2022-08-25	Jueves	0.746	+0.0004	+0.05%	0.744	0.747
2022-08-26	Viernes	0.741	-0.004	-0.59%	0.740	0.747
2022-08-29	Lunes	0.744	+0.003	+0.38%	0.739	0.746
2022-08-30	Martes	0.744	-0.0004	-0.05%	0.743	0.749
2022-08-31	Miércoles	0.744	+0.001	+0.08%	0.743	0.748
2022-09-01	Jueves	0.746	+0.002	+0.28%	0.740	0.748
2022-09-02	Viernes	0.746	0.000	0%	0.744	0.751
2022-09-05	Lunes	0.745	-0.001	-0.15%	0.745	0.749
2022-09-06	Martes	0.748	+0.003	+0.42%	0.745	0.751
2022-09-07	Miércoles	0.744	-0.004	-0.53%	0.744	0.749
2022-09-08	Jueves	0.742	-0.003	-0.36%	0.738	0.745
2022-09-09	Viernes	0.737	-0.005	-0.66%	0.735	0.742
2022-09-12	Lunes	0.734	-0.003	-0.41%	0.732	0.738
2022-09-13	Martes	0.730	-0.004	-0.53%	0.729	0.736
2022-09-14	Miércoles	0.730	+0.001	+0.08%	0.728	0.732
2022-09-15	Jueves	0.727	-0.004	-0.48%	0.725	0.732
2022-09-16	Viernes	0.727	+0.0003	+0.04%	0.723	0.728
2022-09-19	Lunes	0.728	+0.0004	+0.06%	0.724	0.729
2022-09-20	Martes	0.721	-0.007	-0.89%	0.721	0.729
2022-09-21	Miércoles	0.717	-0.004	-0.53%	0.717	0.724
2022-09-22	Jueves	0.724	+0.007	+0.95%	0.712	0.731
2022-09-23	Viernes	0.722	-0.002	-0.23%	0.719	0.726
2022-09-26	Lunes	0.723	+0.001	+0.10%	0.720	0.727
2022-09-27	Martes	0.722	-0.001	-0.10%	0.719	0.725
2022-09-28	Miércoles	0.717	-0.005	-0.72%	0.714	0.723
2022-09-29	Jueves	0.713	-0.004	-0.59%	0.712	0.719
2022-09-30	Viernes	0.714	+0.001	+0.07%	0.711	0.718
2022-10-03	Lunes	0.728	+0.014	+1.99%	0.713	0.729
2022-10-04	Martes	0.725	-0.003	-0.44%	0.721	0.730
2022-10-05	Miércoles	0.722	-0.002	-0.30%	0.719	0.726
2022-10-06	Jueves	0.720	-0.002	-0.29%	0.719	0.723
2022-10-07	Viernes	0.724	+0.003	+0.46%	0.720	0.726
2022-10-10	Lunes	0.725	+0.002	+0.25%	0.723	0.729
2022-10-11	Martes	0.722	-0.003	-0.41%	0.721	0.726
2022-10-12	Miércoles	0.722	-0.001	-0.08%	0.719	0.726
2022-10-13	Jueves	0.727	+0.006	+0.79%	0.720	0.729
2022-10-14	Viernes	0.724	-0.004	-0.48%	0.723	0.729
2022-10-17	Lunes	0.726	+0.002	+0.33%	0.723	0.727
2022-10-18	Martes	0.723	-0.003	-0.40%	0.722	0.727
2022-10-19	Miércoles	0.729	+0.006	+0.82%	0.723	0.730
2022-10-20	Jueves	0.729	-0.0005	-0.07%	0.728	0.734
2022-10-21	Viernes	0.731	+0.002	+0.34%	0.728	0.734
2022-10-24	Lunes	0.730	-0.001	-0.21%	0.727	0.734
2022-10-25	Martes	0.731	+0.001	+0.15%	0.728	0.732
2022-10-26	Miércoles	0.728	-0.003	-0.44%	0.724	0.732
2022-10-27	Jueves	0.730	+0.002	+0.34%	0.726	0.733
2022-10-28	Viernes	0.732	+0.002	+0.27%	0.730	0.733
2022-10-31	Lunes	0.735	+0.003	+0.34%	0.731	0.736
2022-11-01	Martes	0.733	-0.001	-0.19%	0.731	0.737
2022-11-02	Miércoles	0.731	-0.002	-0.27%	0.730	0.735
2022-11-03	Jueves	0.737	+0.006	+0.77%	0.730	0.738
2022-11-04	Viernes	0.737	+0.0004	+0.05%	0.737	0.743
2022-11-07	Lunes	0.732	-0.005	-0.73%	0.732	0.738
2022-11-08	Martes	0.734	+0.002	+0.30%	0.732	0.736
2022-11-09	Miércoles	0.727	-0.007	-0.91%	0.727	0.735
2022-11-10	Jueves	0.723	-0.004	-0.56%	0.723	0.734
2022-11-11	Viernes	0.710	-0.013	-1.80%	0.709	0.725
2022-11-14	Lunes	0.708	-0.002	-0.31%	0.707	0.714
2022-11-15	Martes	0.711	+0.003	+0.40%	0.707	0.712
2022-11-16	Miércoles	0.708	-0.003	-0.37%	0.708	0.712
2022-11-17	Jueves	0.714	+0.005	+0.78%	0.708	0.716
2022-11-18	Viernes	0.713	-0.001	-0.11%	0.710	0.716
2022-11-21	Lunes	0.713	-0.0002	-0.03%	0.710	0.715
2022-11-22	Martes	0.712	-0.001	-0.15%	0.710	0.714
2022-11-23	Miércoles	0.705	-0.006	-0.89%	0.703	0.712
2022-11-24	Jueves	0.707	+0.002	+0.28%	0.704	0.709
2022-11-25	Viernes	0.707	-0.001	-0.09%	0.706	0.710
2022-11-28	Lunes	0.703	-0.003	-0.47%	0.699	0.707
2022-11-29	Martes	0.703	-0.001	-0.11%	0.697	0.708
2022-11-30	Miércoles	0.703	+0.001	+0.09%	0.700	0.705
2022-12-01	Jueves	0.698	-0.006	-0.81%	0.696	0.705
2022-12-02	Viernes	0.696	-0.001	-0.17%	0.693	0.700
2022-12-05	Lunes	0.693	-0.003	-0.42%	0.693	0.699
2022-12-06	Martes	0.689	-0.004	-0.59%	0.688	0.695
2022-12-07	Miércoles	0.688	-0.001	-0.14%	0.686	0.691
2022-12-08	Jueves	0.689	+0.001	+0.11%	0.687	0.692
2022-12-09	Viernes	0.685	-0.004	-0.60%	0.684	0.690
2022-12-12	Lunes	0.687	+0.002	+0.29%	0.682	0.687
2022-12-13	Martes	0.685	-0.002	-0.27%	0.682	0.690
2022-12-14	Miércoles	0.682	-0.003	-0.47%	0.679	0.686
2022-12-15	Jueves	0.680	-0.002	-0.32%	0.679	0.685
2022-12-16	Viernes	0.681	+0.002	+0.24%	0.678	0.682
2022-12-19	Lunes	0.681	-0.001	-0.11%	0.680	0.684
2022-12-20	Martes	0.681	-0.0001	-0.01%	0.678	0.682
2022-12-21	Miércoles	0.680	-0.0001	-0.01%	0.679	0.683
2022-12-22	Jueves	0.682	+0.002	+0.29%	0.678	0.682
2022-12-23	Viernes	0.687	+0.004	+0.62%	0.681	0.688
2022-12-26	Lunes	0.686	-0.0005	-0.07%	0.685	0.687
2022-12-27	Martes	0.687	+0.001	+0.12%	0.685	0.689
2022-12-28	Miércoles	0.683	-0.004	-0.58%	0.682	0.688
2022-12-29	Jueves	0.681	-0.002	-0.33%	0.679	0.683
2022-12-30	Viernes	0.683	+0.002	+0.32%	0.680	0.684