Valor del dólar canadiense en Suiza en 2023

Precio cierre Fr.0.636

Precio promedio Fr.0.666

Precio mínimo Fr.0.630

Precio máximo Fr.0.697

Al finalizar el 2023 el dólar canadiense cotizó a 0.636 francos suizos. El precio bajó 0.0469 francos (-6.87%) desde el inicio del año, cuando cotizaba a $0.682. El precio promedio fue de Fr.0.666.

En el 2023:

El precio mínimo fue de Fr.0.63 y se alcanzó el 29 de diciembre.
El precio máximo fue de Fr.0.697 y se alcanzó el 13 de enero.
El día más bajista fue el 10 de marzo, con una caída del 1.68%.
El día más alcista fue el 5 de mayo, con un alza del 1.8%.
El precio del dólar canadiense subió 120 días y bajó 136 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 8 y el 19 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.682	-0.0005	-0.07%	0.681	0.684
2023-01-03	Martes	0.684	+0.002	+0.27%	0.679	0.690
2023-01-04	Miércoles	0.689	+0.005	+0.74%	0.681	0.689
2023-01-05	Jueves	0.690	+0.001	+0.08%	0.686	0.691
2023-01-06	Viernes	0.690	+0.0004	+0.06%	0.688	0.694
2023-01-09	Lunes	0.688	-0.002	-0.30%	0.685	0.691
2023-01-10	Martes	0.688	-0.0004	-0.06%	0.687	0.690
2023-01-11	Miércoles	0.694	+0.006	+0.89%	0.686	0.695
2023-01-12	Jueves	0.695	+0.001	+0.21%	0.692	0.697
2023-01-13	Viernes	0.692	-0.003	-0.42%	0.690	0.697
2023-01-16	Lunes	0.691	-0.001	-0.15%	0.690	0.693
2023-01-17	Martes	0.689	-0.003	-0.36%	0.685	0.692
2023-01-18	Miércoles	0.679	-0.010	-1.43%	0.679	0.690
2023-01-19	Jueves	0.680	+0.001	+0.19%	0.677	0.682
2023-01-20	Viernes	0.688	+0.007	+1.10%	0.680	0.688
2023-01-23	Lunes	0.689	+0.001	+0.20%	0.686	0.691
2023-01-24	Martes	0.691	+0.002	+0.25%	0.688	0.693
2023-01-25	Miércoles	0.686	-0.005	-0.75%	0.684	0.692
2023-01-26	Jueves	0.690	+0.004	+0.61%	0.684	0.690
2023-01-27	Viernes	0.692	+0.003	+0.37%	0.690	0.694
2023-01-30	Lunes	0.691	-0.001	-0.14%	0.689	0.693
2023-01-31	Martes	0.688	-0.003	-0.46%	0.687	0.692
2023-02-01	Miércoles	0.684	-0.005	-0.68%	0.683	0.690
2023-02-02	Jueves	0.686	+0.002	+0.30%	0.682	0.687
2023-02-03	Viernes	0.691	+0.006	+0.80%	0.683	0.692
2023-02-06	Lunes	0.690	-0.001	-0.12%	0.687	0.692
2023-02-07	Martes	0.688	-0.002	-0.33%	0.686	0.691
2023-02-08	Miércoles	0.685	-0.003	-0.48%	0.684	0.689
2023-02-09	Jueves	0.686	+0.001	+0.13%	0.684	0.686
2023-02-10	Viernes	0.693	+0.007	+1.02%	0.685	0.693
2023-02-13	Lunes	0.690	-0.003	-0.40%	0.689	0.693
2023-02-14	Martes	0.691	+0.001	+0.14%	0.687	0.691
2023-02-15	Miércoles	0.690	-0.001	-0.16%	0.688	0.691
2023-02-16	Jueves	0.688	-0.001	-0.20%	0.687	0.690
2023-02-17	Viernes	0.686	-0.002	-0.28%	0.686	0.691
2023-02-20	Lunes	0.686	-0.0002	-0.04%	0.685	0.687
2023-02-21	Martes	0.685	-0.001	-0.12%	0.685	0.688
2023-02-22	Miércoles	0.687	+0.001	+0.18%	0.684	0.688
2023-02-23	Jueves	0.689	+0.003	+0.37%	0.687	0.690
2023-02-24	Viernes	0.691	+0.002	+0.30%	0.687	0.692
2023-02-27	Lunes	0.689	-0.002	-0.30%	0.689	0.694
2023-02-28	Martes	0.690	+0.001	+0.15%	0.687	0.692
2023-03-01	Miércoles	0.691	+0.001	+0.13%	0.687	0.691
2023-03-02	Jueves	0.692	+0.001	+0.20%	0.690	0.693
2023-03-03	Viernes	0.689	-0.004	-0.53%	0.688	0.693
2023-03-06	Lunes	0.684	-0.004	-0.65%	0.684	0.689
2023-03-07	Martes	0.684	0.000	0%	0.682	0.686
2023-03-08	Miércoles	0.682	-0.002	-0.34%	0.681	0.686
2023-03-09	Jueves	0.677	-0.005	-0.67%	0.677	0.683
2023-03-10	Viernes	0.666	-0.011	-1.68%	0.665	0.678
2023-03-13	Lunes	0.664	-0.002	-0.33%	0.660	0.668
2023-03-14	Martes	0.668	+0.004	+0.59%	0.663	0.671
2023-03-15	Miércoles	0.677	+0.009	+1.39%	0.667	0.678
2023-03-16	Jueves	0.678	+0.001	+0.13%	0.672	0.679
2023-03-17	Viernes	0.675	-0.003	-0.49%	0.674	0.678
2023-03-20	Lunes	0.680	+0.005	+0.77%	0.673	0.680
2023-03-21	Martes	0.673	-0.007	-1.02%	0.671	0.681
2023-03-22	Miércoles	0.669	-0.004	-0.59%	0.669	0.675
2023-03-23	Jueves	0.667	-0.002	-0.23%	0.667	0.671
2023-03-24	Viernes	0.669	+0.002	+0.31%	0.665	0.670
2023-03-27	Lunes	0.670	+0.001	+0.15%	0.667	0.672
2023-03-28	Martes	0.676	+0.005	+0.80%	0.670	0.677
2023-03-29	Miércoles	0.677	+0.002	+0.23%	0.674	0.679
2023-03-30	Jueves	0.676	-0.001	-0.21%	0.674	0.679
2023-03-31	Viernes	0.677	+0.001	+0.14%	0.673	0.678
2023-04-03	Lunes	0.679	+0.003	+0.38%	0.678	0.681
2023-04-04	Martes	0.674	-0.005	-0.80%	0.673	0.681
2023-04-05	Miércoles	0.674	-0.0001	-0.01%	0.671	0.675
2023-04-06	Jueves	0.671	-0.003	-0.49%	0.670	0.674
2023-04-07	Viernes	0.670	-0.0003	-0.04%	0.669	0.672
2023-04-10	Lunes	0.673	+0.003	+0.45%	0.669	0.674
2023-04-11	Martes	0.671	-0.002	-0.35%	0.669	0.674
2023-04-12	Miércoles	0.667	-0.004	-0.62%	0.665	0.671
2023-04-13	Jueves	0.667	+0.0004	+0.05%	0.662	0.668
2023-04-14	Viernes	0.669	+0.002	+0.27%	0.666	0.670
2023-04-17	Lunes	0.671	+0.002	+0.31%	0.668	0.671
2023-04-18	Martes	0.670	-0.001	-0.21%	0.669	0.672
2023-04-19	Miércoles	0.667	-0.003	-0.43%	0.667	0.670
2023-04-20	Jueves	0.662	-0.005	-0.70%	0.662	0.667
2023-04-21	Viernes	0.659	-0.003	-0.42%	0.658	0.663
2023-04-24	Lunes	0.655	-0.004	-0.57%	0.655	0.660
2023-04-25	Martes	0.655	-0.001	-0.14%	0.653	0.656
2023-04-26	Miércoles	0.654	-0.001	-0.15%	0.650	0.655
2023-04-27	Jueves	0.658	+0.004	+0.67%	0.653	0.660
2023-04-28	Viernes	0.660	+0.002	+0.38%	0.654	0.661
2023-05-01	Lunes	0.661	+0.001	+0.13%	0.657	0.662
2023-05-02	Martes	0.656	-0.006	-0.85%	0.655	0.663
2023-05-03	Miércoles	0.649	-0.006	-0.99%	0.649	0.656
2023-05-04	Jueves	0.654	+0.005	+0.79%	0.648	0.655
2023-05-05	Viernes	0.666	+0.012	+1.80%	0.654	0.666
2023-05-08	Lunes	0.665	-0.001	-0.16%	0.664	0.668
2023-05-09	Martes	0.665	+0.0002	+0.04%	0.664	0.668
2023-05-10	Miércoles	0.665	0.000	0%	0.664	0.667
2023-05-11	Jueves	0.663	-0.002	-0.37%	0.662	0.668
2023-05-12	Viernes	0.663	-0.0001	-0.02%	0.660	0.664
2023-05-15	Lunes	0.665	+0.002	+0.35%	0.662	0.665
2023-05-16	Martes	0.665	+0.0002	+0.03%	0.663	0.668
2023-05-17	Miércoles	0.668	+0.002	+0.36%	0.664	0.670
2023-05-18	Jueves	0.671	+0.003	+0.42%	0.667	0.672
2023-05-19	Viernes	0.666	-0.004	-0.61%	0.664	0.671
2023-05-22	Lunes	0.665	-0.002	-0.24%	0.662	0.666
2023-05-23	Martes	0.667	+0.003	+0.39%	0.665	0.669
2023-05-24	Miércoles	0.666	-0.002	-0.24%	0.665	0.668
2023-05-25	Jueves	0.664	-0.002	-0.26%	0.663	0.667
2023-05-26	Viernes	0.665	+0.001	+0.08%	0.662	0.666
2023-05-29	Lunes	0.665	+0.001	+0.12%	0.664	0.666
2023-05-30	Martes	0.666	+0.001	+0.09%	0.663	0.668
2023-05-31	Miércoles	0.671	+0.005	+0.72%	0.664	0.673
2023-06-01	Jueves	0.673	+0.003	+0.37%	0.669	0.675
2023-06-02	Viernes	0.677	+0.004	+0.53%	0.673	0.677
2023-06-05	Lunes	0.674	-0.003	-0.43%	0.673	0.679
2023-06-06	Martes	0.677	+0.003	+0.46%	0.673	0.678
2023-06-07	Miércoles	0.681	+0.003	+0.52%	0.675	0.681
2023-06-08	Jueves	0.673	-0.008	-1.12%	0.673	0.682
2023-06-09	Viernes	0.677	+0.004	+0.58%	0.672	0.678
2023-06-12	Lunes	0.680	+0.003	+0.45%	0.676	0.681
2023-06-13	Martes	0.680	-0.0001	-0.01%	0.677	0.682
2023-06-14	Miércoles	0.676	-0.003	-0.51%	0.675	0.681
2023-06-15	Jueves	0.675	-0.002	-0.27%	0.673	0.679
2023-06-16	Viernes	0.677	+0.003	+0.40%	0.673	0.678
2023-06-19	Lunes	0.678	+0.001	+0.13%	0.676	0.680
2023-06-20	Martes	0.678	+0.0001	+0.01%	0.677	0.680
2023-06-21	Miércoles	0.679	+0.0002	+0.03%	0.678	0.681
2023-06-22	Jueves	0.680	+0.002	+0.29%	0.677	0.682
2023-06-23	Viernes	0.681	+0.0002	+0.04%	0.677	0.683
2023-06-26	Lunes	0.681	+0.0002	+0.03%	0.677	0.682
2023-06-27	Martes	0.677	-0.003	-0.51%	0.677	0.683
2023-06-28	Miércoles	0.677	-0.001	-0.12%	0.675	0.678
2023-06-29	Jueves	0.679	+0.002	+0.33%	0.674	0.679
2023-06-30	Viernes	0.676	-0.003	-0.42%	0.675	0.680
2023-07-03	Lunes	0.676	+0.0003	+0.04%	0.675	0.679
2023-07-04	Martes	0.679	+0.002	+0.33%	0.676	0.679
2023-07-05	Miércoles	0.677	-0.002	-0.28%	0.676	0.679
2023-07-06	Jueves	0.670	-0.007	-1.01%	0.669	0.677
2023-07-07	Viernes	0.669	-0.0004	-0.06%	0.669	0.672
2023-07-10	Lunes	0.667	-0.003	-0.42%	0.666	0.671
2023-07-11	Martes	0.665	-0.002	-0.27%	0.664	0.668
2023-07-12	Miércoles	0.658	-0.007	-1.05%	0.657	0.665
2023-07-13	Jueves	0.655	-0.003	-0.41%	0.654	0.659
2023-07-14	Viernes	0.652	-0.003	-0.47%	0.652	0.659
2023-07-17	Lunes	0.652	0.000	0%	0.649	0.654
2023-07-18	Martes	0.651	-0.001	-0.15%	0.648	0.654
2023-07-19	Miércoles	0.652	+0.001	+0.18%	0.651	0.654
2023-07-20	Jueves	0.658	+0.006	+0.88%	0.651	0.659
2023-07-21	Viernes	0.655	-0.003	-0.49%	0.654	0.659
2023-07-24	Lunes	0.660	+0.006	+0.87%	0.654	0.661
2023-07-25	Martes	0.656	-0.005	-0.71%	0.655	0.661
2023-07-26	Miércoles	0.652	-0.004	-0.60%	0.651	0.657
2023-07-27	Jueves	0.657	+0.005	+0.83%	0.649	0.659
2023-07-28	Viernes	0.657	-0.0005	-0.07%	0.655	0.660
2023-07-31	Lunes	0.661	+0.004	+0.66%	0.656	0.662
2023-08-01	Martes	0.659	-0.002	-0.32%	0.658	0.662
2023-08-02	Miércoles	0.657	-0.002	-0.27%	0.657	0.661
2023-08-03	Jueves	0.655	-0.003	-0.38%	0.654	0.659
2023-08-04	Viernes	0.652	-0.002	-0.35%	0.651	0.657
2023-08-07	Lunes	0.653	+0.0004	+0.06%	0.651	0.656
2023-08-08	Martes	0.653	-0.0003	-0.05%	0.650	0.654
2023-08-09	Miércoles	0.654	+0.001	+0.20%	0.651	0.654
2023-08-10	Jueves	0.652	-0.002	-0.27%	0.650	0.654
2023-08-11	Viernes	0.652	+0.0001	+0.01%	0.649	0.654
2023-08-14	Lunes	0.652	+0.0003	+0.05%	0.650	0.655
2023-08-15	Martes	0.651	-0.002	-0.25%	0.649	0.653
2023-08-16	Miércoles	0.650	-0.001	-0.08%	0.649	0.653
2023-08-17	Jueves	0.649	-0.002	-0.28%	0.648	0.652
2023-08-18	Viernes	0.651	+0.003	+0.40%	0.647	0.652
2023-08-21	Lunes	0.649	-0.003	-0.38%	0.648	0.652
2023-08-22	Martes	0.650	+0.001	+0.19%	0.648	0.651
2023-08-23	Miércoles	0.649	-0.001	-0.09%	0.646	0.650
2023-08-24	Jueves	0.651	+0.002	+0.30%	0.648	0.652
2023-08-25	Viernes	0.650	-0.001	-0.18%	0.649	0.653
2023-08-28	Lunes	0.650	-0.0001	-0.02%	0.649	0.652
2023-08-29	Martes	0.648	-0.002	-0.28%	0.647	0.651
2023-08-30	Miércoles	0.649	+0.001	+0.17%	0.646	0.650
2023-08-31	Jueves	0.654	+0.005	+0.74%	0.649	0.654
2023-09-01	Viernes	0.652	-0.002	-0.38%	0.650	0.655
2023-09-04	Lunes	0.651	-0.001	-0.11%	0.650	0.652
2023-09-05	Martes	0.652	+0.001	+0.20%	0.649	0.654
2023-09-06	Miércoles	0.654	+0.001	+0.22%	0.651	0.656
2023-09-07	Jueves	0.652	-0.001	-0.17%	0.652	0.654
2023-09-08	Viernes	0.655	+0.002	+0.35%	0.651	0.656
2023-09-11	Lunes	0.656	+0.002	+0.25%	0.654	0.657
2023-09-12	Martes	0.658	+0.001	+0.20%	0.655	0.659
2023-09-13	Miércoles	0.660	+0.002	+0.31%	0.657	0.660
2023-09-14	Jueves	0.663	+0.003	+0.50%	0.659	0.664
2023-09-15	Viernes	0.664	+0.001	+0.11%	0.662	0.664
2023-09-18	Lunes	0.665	+0.001	+0.21%	0.662	0.666
2023-09-19	Martes	0.668	+0.002	+0.36%	0.665	0.670
2023-09-20	Miércoles	0.668	0.000	0%	0.666	0.669
2023-09-21	Jueves	0.671	+0.003	+0.49%	0.666	0.673
2023-09-22	Viernes	0.673	+0.002	+0.28%	0.670	0.675
2023-09-25	Lunes	0.678	+0.005	+0.79%	0.672	0.678
2023-09-26	Martes	0.678	-0.001	-0.07%	0.675	0.678
2023-09-27	Miércoles	0.683	+0.005	+0.74%	0.676	0.683
2023-09-28	Jueves	0.678	-0.004	-0.62%	0.678	0.683
2023-09-29	Viernes	0.674	-0.004	-0.63%	0.674	0.680
2023-10-02	Lunes	0.671	-0.003	-0.42%	0.670	0.675
2023-10-03	Martes	0.672	+0.001	+0.09%	0.670	0.674
2023-10-04	Miércoles	0.667	-0.005	-0.79%	0.666	0.673
2023-10-05	Jueves	0.665	-0.001	-0.17%	0.664	0.668
2023-10-06	Viernes	0.666	+0.0001	+0.02%	0.664	0.669
2023-10-09	Lunes	0.667	+0.002	+0.24%	0.665	0.667
2023-10-10	Martes	0.666	-0.001	-0.12%	0.665	0.668
2023-10-11	Miércoles	0.664	-0.003	-0.40%	0.662	0.667
2023-10-12	Jueves	0.663	-0.0003	-0.05%	0.662	0.665
2023-10-13	Viernes	0.660	-0.003	-0.45%	0.659	0.664
2023-10-16	Lunes	0.661	+0.001	+0.08%	0.659	0.663
2023-10-17	Martes	0.660	-0.001	-0.16%	0.658	0.663
2023-10-18	Miércoles	0.656	-0.004	-0.58%	0.655	0.661
2023-10-19	Jueves	0.651	-0.005	-0.81%	0.651	0.656
2023-10-20	Viernes	0.651	-0.0001	-0.02%	0.649	0.653
2023-10-23	Lunes	0.651	+0.001	+0.09%	0.650	0.653
2023-10-24	Martes	0.651	-0.001	-0.09%	0.650	0.653
2023-10-25	Miércoles	0.650	-0.0005	-0.08%	0.649	0.651
2023-10-26	Jueves	0.650	+0.0003	+0.05%	0.649	0.652
2023-10-27	Viernes	0.650	-0.0002	-0.03%	0.649	0.653
2023-10-30	Lunes	0.652	+0.002	+0.33%	0.650	0.654
2023-10-31	Martes	0.656	+0.004	+0.57%	0.651	0.656
2023-11-01	Miércoles	0.655	-0.001	-0.15%	0.654	0.658
2023-11-02	Jueves	0.659	+0.004	+0.67%	0.653	0.660
2023-11-03	Viernes	0.658	-0.002	-0.24%	0.656	0.660
2023-11-06	Lunes	0.656	-0.002	-0.23%	0.656	0.659
2023-11-07	Martes	0.654	-0.002	-0.33%	0.654	0.657
2023-11-08	Miércoles	0.652	-0.002	-0.34%	0.650	0.655
2023-11-09	Jueves	0.654	+0.002	+0.35%	0.651	0.655
2023-11-10	Viernes	0.654	-0.001	-0.08%	0.652	0.655
2023-11-13	Lunes	0.654	-0.0002	-0.03%	0.653	0.655
2023-11-14	Martes	0.649	-0.005	-0.70%	0.649	0.654
2023-11-15	Miércoles	0.649	+0.0003	+0.05%	0.648	0.650
2023-11-16	Jueves	0.646	-0.003	-0.53%	0.644	0.650
2023-11-17	Viernes	0.646	-0.0003	-0.05%	0.645	0.648
2023-11-20	Lunes	0.644	-0.001	-0.16%	0.643	0.647
2023-11-21	Martes	0.645	+0.001	+0.10%	0.643	0.646
2023-11-22	Miércoles	0.645	+0.0002	+0.02%	0.643	0.646
2023-11-23	Jueves	0.646	+0.0002	+0.04%	0.644	0.647
2023-11-24	Viernes	0.648	+0.002	+0.34%	0.644	0.649
2023-11-27	Lunes	0.646	-0.002	-0.23%	0.645	0.648
2023-11-28	Martes	0.647	+0.001	+0.14%	0.646	0.649
2023-11-29	Miércoles	0.643	-0.005	-0.71%	0.643	0.648
2023-11-30	Jueves	0.645	+0.003	+0.41%	0.641	0.646
2023-12-01	Viernes	0.644	-0.001	-0.15%	0.643	0.649
2023-12-04	Lunes	0.645	+0.001	+0.08%	0.643	0.647
2023-12-05	Martes	0.644	-0.0004	-0.06%	0.643	0.645
2023-12-06	Miércoles	0.644	-0.0003	-0.05%	0.643	0.646
2023-12-07	Jueves	0.643	-0.001	-0.12%	0.642	0.646
2023-12-08	Viernes	0.648	+0.005	+0.78%	0.643	0.648
2023-12-11	Lunes	0.647	-0.001	-0.14%	0.646	0.650
2023-12-12	Martes	0.644	-0.003	-0.48%	0.643	0.648
2023-12-13	Miércoles	0.644	-0.0001	-0.02%	0.644	0.646
2023-12-14	Jueves	0.646	+0.002	+0.28%	0.644	0.649
2023-12-15	Viernes	0.651	+0.005	+0.74%	0.645	0.651
2023-12-18	Lunes	0.648	-0.002	-0.35%	0.647	0.651
2023-12-19	Martes	0.646	-0.003	-0.45%	0.644	0.649
2023-12-20	Miércoles	0.647	+0.001	+0.17%	0.644	0.648
2023-12-21	Jueves	0.645	-0.002	-0.26%	0.642	0.647
2023-12-22	Viernes	0.645	+0.0005	+0.08%	0.642	0.646
2023-12-25	Lunes	0.645	-0.0005	-0.08%	0.645	0.647
2023-12-26	Martes	0.647	+0.002	+0.25%	0.644	0.648
2023-12-27	Miércoles	0.638	-0.008	-1.28%	0.637	0.648
2023-12-28	Jueves	0.638	-0.001	-0.09%	0.631	0.639
2023-12-29	Viernes	0.636	-0.002	-0.33%	0.630	0.640