Valor del dólar canadiense en Suiza en 2025

Precio cierre Fr.0.604
Precio promedio Fr.0.625
Precio mínimo Fr.0.594
Precio máximo Fr.0.640
CHF0.639CHF0.639CHF0.632CHF0.632CHF0.625CHF0.625CHF0.618CHF0.618CHF0.611CHF0.611CHF0.604CHF0.60415 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '25

Con corte al 7 de abril, el dólar canadiense cotiza a 0.604 francos suizos. El precio ha bajado 0.0272 francos (-4.31%) desde el inicio del año, cuando cotizaba a $0.631. El precio promedio ha sido de Fr.0.625.

En lo corrido del 2025:

  • El precio mínimo ha sido de Fr.0.594 y se alcanzó el 7 de abril.
  • El precio máximo ha sido de Fr.0.64 y se alcanzó el 12 de febrero.
  • El día más bajista ha sido el 3 de abril, con una caída del 0.99%.
  • El día más alcista ha sido el 5 de marzo, con un alza del 1.21%.
  • El precio del dólar canadiense ha subido 36 días y ha bajado 47 del total de 83 días bursátiles.
  • El dólar canadiense subió todos los días entre el 6 y el 12 de febrero, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.631+0.001+0.21%0.6310.631
2025-01-02Jueves0.634+0.003+0.43%0.6270.634
2025-01-03Viernes0.629-0.004-0.69%0.6290.634
2025-01-04Sábado0.629-0.0004-0.06%0.6290.629
2025-01-06Lunes0.631+0.002+0.33%0.6290.633
2025-01-07Martes0.633+0.002+0.38%0.6300.634
2025-01-08Miércoles0.634+0.0004+0.06%0.6320.635
2025-01-09Jueves0.634+0.0005+0.08%0.6330.634
2025-01-10Viernes0.636+0.002+0.25%0.6330.637
2025-01-11Sábado0.636-0.0002-0.03%0.6350.636
2025-01-13Lunes0.638+0.002+0.33%0.6350.638
2025-01-14Martes0.635-0.002-0.36%0.6350.638
2025-01-15Miércoles0.637+0.002+0.25%0.6340.637
2025-01-16Jueves0.633-0.004-0.64%0.6330.637
2025-01-17Viernes0.633-0.0002-0.03%0.6320.635
2025-01-18Sábado0.632-0.001-0.17%0.6320.633
2025-01-20Lunes0.634+0.002+0.33%0.6310.636
2025-01-21Martes0.633-0.001-0.19%0.6260.634
2025-01-22Miércoles0.631-0.002-0.32%0.6300.633
2025-01-23Jueves0.632+0.001+0.16%0.6290.633
2025-01-24Viernes0.632+0.0002+0.03%0.6300.633
2025-01-25Sábado0.632-0.0001-0.02%0.6310.632
2025-01-27Lunes0.627-0.005-0.73%0.6240.631
2025-01-28Martes0.628+0.001+0.16%0.6270.630
2025-01-29Miércoles0.629+0.001+0.19%0.6270.630
2025-01-30Jueves0.631+0.001+0.21%0.6280.631
2025-01-31Viernes0.628-0.003-0.48%0.6240.632
2025-02-01Sábado0.627-0.0004-0.06%0.6260.628
2025-02-03Lunes0.626-0.001-0.11%0.6200.628
2025-02-04Martes0.633+0.006+1.01%0.6260.633
2025-02-05Miércoles0.629-0.003-0.52%0.6290.633
2025-02-06Jueves0.632+0.003+0.46%0.6290.633
2025-02-07Viernes0.636+0.004+0.65%0.6320.638
2025-02-08Sábado0.637+0.0004+0.06%0.6360.637
2025-02-10Lunes0.637+0.0003+0.05%0.6330.637
2025-02-11Martes0.639+0.002+0.28%0.6360.639
2025-02-12Miércoles0.639+0.0005+0.08%0.6360.640
2025-02-13Jueves0.635-0.004-0.66%0.6340.640
2025-02-14Viernes0.635-0.001-0.09%0.6340.639
2025-02-15Sábado0.634-0.0004-0.06%0.6340.635
2025-02-17Lunes0.635+0.001+0.16%0.6340.636
2025-02-18Martes0.637+0.002+0.27%0.6340.637
2025-02-19Miércoles0.635-0.002-0.27%0.6350.638
2025-02-20Jueves0.633-0.002-0.28%0.6330.636
2025-02-21Viernes0.631-0.003-0.44%0.6300.635
2025-02-22Sábado0.631+0.0004+0.06%0.6300.632
2025-02-24Lunes0.630-0.001-0.13%0.6300.633
2025-02-25Martes0.624-0.006-0.97%0.6240.630
2025-02-26Miércoles0.624-0.0005-0.08%0.6220.625
2025-02-27Jueves0.623-0.001-0.10%0.6230.627
2025-02-28Viernes0.625+0.002+0.30%0.6220.627
2025-03-01Sábado0.624-0.001-0.13%0.6240.625
2025-03-03Lunes0.619-0.005-0.82%0.6190.625
2025-03-04Martes0.614-0.005-0.86%0.6120.620
2025-03-05Miércoles0.621+0.007+1.21%0.6130.622
2025-03-06Jueves0.617-0.004-0.63%0.6150.623
2025-03-07Viernes0.613-0.005-0.75%0.6080.619
2025-03-08Sábado0.612-0.0003-0.05%0.6120.613
2025-03-10Lunes0.610-0.002-0.31%0.6080.613
2025-03-11Martes0.612+0.002+0.29%0.6060.614
2025-03-12Miércoles0.614+0.001+0.23%0.6090.615
2025-03-13Jueves0.612-0.002-0.26%0.6110.615
2025-03-14Viernes0.616+0.004+0.69%0.6110.616
2025-03-15Sábado0.616-0.0002-0.03%0.6160.617
2025-03-17Lunes0.616+0.0004+0.06%0.6140.617
2025-03-18Martes0.613-0.003-0.52%0.6120.617
2025-03-19Miércoles0.613-0.0002-0.03%0.6120.615
2025-03-20Jueves0.616+0.003+0.52%0.6110.617
2025-03-21Viernes0.616-0.0003-0.05%0.6130.617
2025-03-22Sábado0.615-0.001-0.08%0.6150.616
2025-03-24Lunes0.617+0.001+0.23%0.6150.619
2025-03-25Martes0.618+0.001+0.19%0.6150.618
2025-03-26Miércoles0.619+0.001+0.23%0.6180.621
2025-03-27Jueves0.616-0.003-0.50%0.6160.620
2025-03-28Viernes0.616-0.0005-0.08%0.6150.617
2025-03-29Sábado0.615-0.001-0.10%0.6150.616
2025-03-31Lunes0.615-0.0004-0.07%0.6130.616
2025-04-01Martes0.618+0.003+0.49%0.6120.618
2025-04-02Miércoles0.616-0.001-0.23%0.6160.619
2025-04-03Jueves0.610-0.006-0.99%0.6080.621
2025-04-04Viernes0.606-0.004-0.74%0.5970.611
2025-04-05Sábado0.605-0.001-0.13%0.6040.606
2025-04-07Lunes0.604-0.001-0.21%0.5940.611