Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 705.93 | +6.08% | 689.74 | 647.84 | 733.16 |
| 2023 | 665.47 | +6.18% | 622.68 | 573.19 | 698.31 |
| 2022 | 626.75 | -6.93% | 670.09 | 615.89 | 808.98 |
| 2021 | 673.45 | +20.85% | 606.16 | 546.00 | 678.57 |
| 2020 | 557.23 | -3.70% | 589.82 | 549.20 | 623.75 |
| 2019 | 578.66 | +13.71% | 529.83 | 488.75 | 631.14 |
| 2018 | 508.89 | +4.02% | 495.26 | 459.06 | 534.43 |
| 2017 | 489.23 | -1.89% | 500.06 | 479.96 | 526.38 |
| 2016 | 498.64 | -2.61% | 510.75 | 477.98 | 540.12 |
| 2015 | 511.98 | -1.97% | 511.59 | 485.73 | 539.90 |
| 2014 | 522.27 | +5.59% | 516.67 | 480.58 | 550.30 |
| 2013 | 494.63 | +2.62% | 481.00 | 456.48 | 506.50 |
| 2012 | 481.99 | -5.42% | 486.46 | 475.11 | 513.67 |
| 2011 | 509.59 | +8.62% | 488.82 | 464.78 | 514.75 |
| 2010 | 469.17 | -2.73% | 494.92 | 458.56 | 530.66 |
| 2009 | 482.34 | -8.01% | 490.59 | 452.71 | 541.56 |
| 2008 | 524.33 | +4.95% | 488.84 | 422.10 | 564.77 |
| 2007 | 499.60 | +9.39% | 487.56 | 453.68 | 556.74 |
| 2006 | 456.72 | +3.27% | 467.95 | 438.57 | 496.33 |
| 2005 | 442.26 | -4.27% | 461.78 | 433.82 | 494.87 |
| 2004 | 461.99 | +1.03% | 468.76 | 429.96 | 507.04 |
| 2003 | 457.27 | -0.15% | 493.02 | 440.99 | 535.90 |
| 2002 | 457.97 | +10.27% | 439.34 | 400.58 | 479.43 |
| 2001 | 415.30 | +8.50% | 410.21 | 361.88 | 460.10 |
| 2000 | 382.78 | +4.48% | 363.14 | 340.17 | 386.22 |
| 1999 | 366.36 | +18.48% | 343.19 | 306.72 | 378.78 |
| 1998 | 309.21 | +0.81% | 310.56 | 293.01 | 330.69 |
| 1997 | 306.74 | -0.91% | 302.80 | 293.80 | 320.54 |
| 1996 | 309.55 | +3.96% | 302.32 | 291.72 | 316.22 |
| 1995 | 297.76 | +4.08% | 289.09 | 264.44 | 311.95 |
| 1994 | 286.08 | -11.76% | 307.45 | 284.96 | 331.95 |
| 1993 | 324.19 | +8.03% | 316.21 | 297.64 | 333.08 |
| 1992 | 300.10 | -8.50% | 303.66 | 285.95 | 331.56 |
| 1991 | 327.98 | - | 306.19 | 286.86 | 330.79 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 705.93 | +1.23% | 695.00 | 706.41 |
| 2024-11-21 | Jueves | 697.33 | +0.21% | 693.97 | 697.92 |
| 2024-11-20 | Miércoles | 695.85 | -0.01% | 692.69 | 696.62 |
| 2024-11-19 | Martes | 695.92 | +0.28% | 693.14 | 698.63 |
| 2024-11-18 | Lunes | 693.98 | -0.20% | 692.91 | 696.45 |
| 2024-11-16 | Sábado | 695.37 | +0.02% | 694.81 | 695.45 |
| 2024-11-15 | Viernes | 695.25 | +0.02% | 689.20 | 696.98 |
| 2024-11-14 | Jueves | 695.08 | -0.62% | 693.47 | 701.34 |
| 2024-11-13 | Miércoles | 699.41 | -1.04% | 699.41 | 707.11 |
| 2024-11-12 | Martes | 706.78 | +0.42% | 701.66 | 707.62 |
| 2024-11-11 | Lunes | 703.81 | +0.88% | 696.45 | 705.99 |
| 2024-11-09 | Sábado | 697.65 | +0.02% | 697.25 | 697.95 |
| 2024-11-08 | Viernes | 697.50 | +1.87% | 682.83 | 699.70 |
| 2024-11-07 | Jueves | 684.68 | -0.70% | 681.38 | 692.57 |
| 2024-11-06 | Miércoles | 689.49 | -0.11% | 685.85 | 701.63 |
| 2024-11-05 | Martes | 690.23 | +0.50% | 683.91 | 691.22 |
| 2024-11-04 | Lunes | 686.79 | -0.30% | 685.58 | 691.81 |
| 2024-11-02 | Sábado | 688.84 | +0.03% | 688.52 | 688.94 |
| 2024-11-01 | Viernes | 688.66 | -0.28% | 688.64 | 691.47 |
| 2024-10-31 | Jueves | 690.60 | -0.21% | 688.95 | 692.43 |
| 2024-10-30 | Miércoles | 692.06 | +0.88% | 683.57 | 693.24 |
| 2024-10-29 | Martes | 686.04 | +0.60% | 679.42 | 688.97 |
| 2024-10-28 | Lunes | 681.93 | -0.14% | 679.15 | 683.41 |
| 2024-10-26 | Sábado | 682.86 | +0.07% | 682.39 | 682.86 |
| 2024-10-25 | Viernes | 682.41 | -0.13% | 682.41 | 686.02 |
| 2024-10-24 | Jueves | 683.29 | -0.02% | 680.93 | 685.40 |
| 2024-10-23 | Miércoles | 683.41 | -0.28% | 681.65 | 689.63 |
| 2024-10-22 | Martes | 685.30 | -0.56% | 683.80 | 690.16 |
| 2024-10-21 | Lunes | 689.13 | -0.29% | 686.54 | 692.19 |
| 2024-10-19 | Sábado | 691.13 | +0.04% | 690.66 | 691.13 |