Al finalizar el 1991 el dólar canadiense cotizó a 327.98 pesos chilenos. El precio subió 40.4 pesos (+14.05%) desde el inicio del año, cuando cotizaba a $287.58. El precio promedio fue de $306.19.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 287.58 pesos chilenos, fluctuando entre 286.86 y 287.58 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 287.58 | +1.10 | +0.38% | 286.86 | 287.58 |
| 1991-01-03 | Jueves | 288.15 | +0.57 | +0.20% | 287.44 | 288.15 |
| 1991-01-04 | Viernes | 288.54 | +0.39 | +0.14% | 287.76 | 288.54 |
| 1991-01-07 | Lunes | 288.00 | -0.54 | -0.19% | 287.29 | 288.00 |
| 1991-01-08 | Martes | 288.35 | +0.35 | +0.12% | 287.64 | 288.35 |
| 1991-01-09 | Miércoles | 288.37 | +0.02 | +0.01% | 287.66 | 288.37 |
| 1991-01-10 | Jueves | 288.22 | -0.15 | -0.05% | 287.51 | 288.22 |
| 1991-01-11 | Viernes | 288.37 | +0.15 | +0.05% | 287.66 | 288.37 |
| 1991-01-14 | Lunes | 297.72 | +9.35 | +3.24% | 296.78 | 297.72 |
| 1991-01-15 | Martes | 298.18 | +0.46 | +0.15% | 297.25 | 298.18 |
| 1991-01-16 | Miércoles | 297.38 | -0.80 | -0.27% | 296.44 | 297.38 |
| 1991-01-17 | Jueves | 294.94 | -2.44 | -0.82% | 294.02 | 294.94 |
| 1991-01-18 | Viernes | 295.12 | +0.18 | +0.06% | 294.19 | 295.12 |
| 1991-01-21 | Lunes | 295.04 | -0.08 | -0.03% | 294.12 | 295.04 |
| 1991-01-22 | Martes | 295.20 | +0.16 | +0.05% | 294.27 | 295.20 |
| 1991-01-23 | Miércoles | 295.53 | +0.33 | +0.11% | 294.60 | 295.53 |
| 1991-01-24 | Jueves | 294.89 | -0.64 | -0.22% | 293.97 | 294.89 |
| 1991-01-25 | Viernes | 293.73 | -1.16 | -0.39% | 292.80 | 293.73 |
| 1991-01-28 | Lunes | 294.21 | +0.48 | +0.16% | 293.28 | 294.21 |
| 1991-01-29 | Martes | 294.59 | +0.38 | +0.13% | 293.66 | 294.59 |
| 1991-01-30 | Miércoles | 294.71 | +0.12 | +0.04% | 293.79 | 294.71 |
| 1991-01-31 | Jueves | 294.08 | -0.63 | -0.21% | 293.16 | 294.08 |
| 1991-02-01 | Viernes | 294.89 | +0.81 | +0.28% | 293.97 | 294.89 |
| 1991-02-04 | Lunes | 294.87 | -0.02 | -0.01% | 293.94 | 294.87 |
| 1991-02-05 | Martes | 295.27 | +0.40 | +0.14% | 294.35 | 295.27 |
| 1991-02-06 | Miércoles | 295.45 | +0.18 | +0.06% | 294.52 | 295.45 |
| 1991-02-07 | Jueves | 295.15 | -0.30 | -0.10% | 294.22 | 295.15 |
| 1991-02-08 | Viernes | 295.30 | +0.15 | +0.05% | 294.37 | 295.30 |
| 1991-02-11 | Lunes | 295.99 | +0.69 | +0.23% | 295.06 | 295.99 |
| 1991-02-12 | Martes | 296.50 | +0.51 | +0.17% | 295.57 | 296.50 |
| 1991-02-13 | Miércoles | 296.48 | -0.02 | -0.01% | 295.55 | 296.48 |
| 1991-02-14 | Jueves | 296.81 | +0.33 | +0.11% | 295.88 | 296.81 |
| 1991-02-15 | Viernes | 296.63 | -0.18 | -0.06% | 295.70 | 296.63 |
| 1991-02-18 | Lunes | 296.55 | -0.08 | -0.03% | 295.62 | 296.55 |
| 1991-02-19 | Martes | 296.53 | -0.02 | -0.01% | 295.60 | 296.53 |
| 1991-02-20 | Miércoles | 296.68 | +0.15 | +0.05% | 295.75 | 296.68 |
| 1991-02-21 | Jueves | 297.61 | +0.93 | +0.31% | 296.68 | 297.61 |
| 1991-02-22 | Viernes | 295.02 | -2.59 | -0.87% | 294.53 | 295.02 |
| 1991-02-25 | Lunes | 295.05 | +0.03 | +0.01% | 294.55 | 295.05 |
| 1991-02-26 | Martes | 295.13 | +0.08 | +0.03% | 294.63 | 295.13 |
| 1991-02-27 | Miércoles | 295.25 | +0.12 | +0.04% | 294.76 | 295.25 |
| 1991-02-28 | Jueves | 295.72 | +0.47 | +0.16% | 295.22 | 295.72 |
| 1991-03-01 | Viernes | 295.51 | -0.21 | -0.07% | 295.01 | 295.51 |
| 1991-03-04 | Lunes | 294.66 | -0.85 | -0.29% | 294.17 | 294.66 |
| 1991-03-05 | Martes | 294.42 | -0.24 | -0.08% | 293.71 | 294.42 |
| 1991-03-06 | Miércoles | 295.79 | +1.37 | +0.47% | 295.08 | 295.79 |
| 1991-03-07 | Jueves | 296.62 | +0.83 | +0.28% | 295.69 | 296.62 |
| 1991-03-08 | Viernes | 295.89 | -0.73 | -0.25% | 295.18 | 295.89 |
| 1991-03-11 | Lunes | 297.40 | +1.51 | +0.51% | 296.69 | 297.40 |
| 1991-03-12 | Martes | 298.11 | +0.71 | +0.24% | 297.18 | 298.11 |
| 1991-03-13 | Miércoles | 298.11 | 0.00 | 0% | 297.18 | 298.11 |
| 1991-03-14 | Jueves | 298.08 | -0.03 | -0.01% | 297.15 | 298.08 |
| 1991-03-15 | Viernes | 297.59 | -0.49 | -0.16% | 296.66 | 297.59 |
| 1991-03-18 | Lunes | 298.06 | +0.47 | +0.16% | 297.12 | 298.06 |
| 1991-03-19 | Martes | 297.87 | -0.19 | -0.06% | 296.94 | 297.87 |
| 1991-03-20 | Miércoles | 297.26 | -0.61 | -0.20% | 296.33 | 297.26 |
| 1991-03-21 | Jueves | 297.48 | +0.22 | +0.07% | 296.76 | 297.48 |
| 1991-03-22 | Viernes | 296.86 | -0.62 | -0.21% | 296.15 | 296.86 |
| 1991-03-25 | Lunes | 299.52 | +2.66 | +0.90% | 299.03 | 299.52 |
| 1991-03-26 | Martes | 299.37 | -0.15 | -0.05% | 298.66 | 299.37 |
| 1991-03-27 | Miércoles | 298.95 | -0.42 | -0.14% | 298.46 | 298.95 |
| 1991-03-28 | Jueves | 298.45 | -0.50 | -0.17% | 297.95 | 298.45 |
| 1991-03-29 | Viernes | 298.17 | -0.28 | -0.09% | 297.67 | 298.17 |
| 1991-04-01 | Lunes | 298.59 | +0.42 | +0.14% | 297.88 | 298.59 |
| 1991-04-02 | Martes | 298.47 | -0.12 | -0.04% | 297.76 | 298.47 |
| 1991-04-03 | Miércoles | 298.29 | -0.18 | -0.06% | 297.58 | 298.29 |
| 1991-04-04 | Jueves | 297.67 | -0.62 | -0.21% | 297.17 | 297.67 |
| 1991-04-05 | Viernes | 298.46 | +0.79 | +0.27% | 297.96 | 298.46 |
| 1991-04-08 | Lunes | 298.59 | +0.13 | +0.04% | 298.09 | 298.59 |
| 1991-04-09 | Martes | 297.44 | -1.15 | -0.39% | 296.72 | 297.44 |
| 1991-04-10 | Miércoles | 296.77 | -0.67 | -0.23% | 296.06 | 296.77 |
| 1991-04-11 | Jueves | 296.38 | -0.39 | -0.13% | 295.88 | 296.38 |
| 1991-04-12 | Viernes | 297.55 | +1.17 | +0.39% | 297.06 | 297.55 |
| 1991-04-15 | Lunes | 298.87 | +1.32 | +0.44% | 298.37 | 298.87 |
| 1991-04-16 | Martes | 298.07 | -0.80 | -0.27% | 297.57 | 298.07 |
| 1991-04-17 | Miércoles | 295.88 | -2.19 | -0.73% | 295.17 | 295.88 |
| 1991-04-18 | Jueves | 295.20 | -0.68 | -0.23% | 294.70 | 295.20 |
| 1991-04-19 | Viernes | 293.90 | -1.30 | -0.44% | 293.40 | 293.90 |
| 1991-04-22 | Lunes | 293.58 | -0.32 | -0.11% | 292.87 | 293.58 |
| 1991-04-23 | Martes | 293.95 | +0.37 | +0.13% | 293.46 | 293.95 |
| 1991-04-24 | Miércoles | 294.59 | +0.64 | +0.22% | 294.09 | 294.59 |
| 1991-04-25 | Jueves | 294.41 | -0.18 | -0.06% | 293.91 | 294.41 |
| 1991-04-26 | Viernes | 295.07 | +0.66 | +0.22% | 294.58 | 295.07 |
| 1991-04-29 | Lunes | 294.96 | -0.11 | -0.04% | 294.25 | 294.96 |
| 1991-04-30 | Martes | 293.84 | -1.12 | -0.38% | 293.12 | 293.84 |
| 1991-05-01 | Miércoles | 294.17 | +0.33 | +0.11% | 293.45 | 294.17 |
| 1991-05-02 | Jueves | 295.19 | +1.02 | +0.35% | 294.48 | 295.19 |
| 1991-05-03 | Viernes | 295.82 | +0.63 | +0.21% | 295.32 | 295.82 |
| 1991-05-06 | Lunes | 295.92 | +0.10 | +0.03% | 295.42 | 295.92 |
| 1991-05-07 | Martes | 294.87 | -1.05 | -0.35% | 294.37 | 294.87 |
| 1991-05-08 | Miércoles | 294.07 | -0.80 | -0.27% | 293.35 | 294.07 |
| 1991-05-09 | Jueves | 294.08 | +0.01 | +0.003% | 293.58 | 294.08 |
| 1991-05-10 | Viernes | 294.51 | +0.43 | +0.15% | 294.02 | 294.51 |
| 1991-05-13 | Lunes | 294.94 | +0.43 | +0.15% | 294.22 | 294.94 |
| 1991-05-14 | Martes | 294.46 | -0.48 | -0.16% | 293.96 | 294.46 |
| 1991-05-15 | Miércoles | 295.41 | +0.95 | +0.32% | 294.91 | 295.41 |
| 1991-05-16 | Jueves | 297.07 | +1.66 | +0.56% | 296.57 | 297.07 |
| 1991-05-17 | Viernes | 298.43 | +1.36 | +0.46% | 297.93 | 298.43 |
| 1991-05-20 | Lunes | 298.89 | +0.46 | +0.15% | 298.39 | 298.89 |
| 1991-05-21 | Martes | 299.02 | +0.13 | +0.04% | 298.52 | 299.02 |
| 1991-05-22 | Miércoles | 298.73 | -0.29 | -0.10% | 298.23 | 298.73 |
| 1991-05-23 | Jueves | 297.99 | -0.74 | -0.25% | 297.49 | 297.99 |
| 1991-05-24 | Viernes | 297.51 | -0.48 | -0.16% | 297.01 | 297.51 |
| 1991-05-27 | Lunes | 297.34 | -0.17 | -0.06% | 296.78 | 297.34 |
| 1991-05-28 | Martes | 298.15 | +0.81 | +0.27% | 297.43 | 298.15 |
| 1991-05-29 | Miércoles | 298.12 | -0.03 | -0.01% | 297.40 | 298.12 |
| 1991-05-30 | Jueves | 298.67 | +0.55 | +0.18% | 297.95 | 298.67 |
| 1991-05-31 | Viernes | 298.81 | +0.14 | +0.05% | 298.31 | 298.81 |
| 1991-06-03 | Lunes | 298.89 | +0.08 | +0.03% | 298.38 | 298.89 |
| 1991-06-04 | Martes | 299.68 | +0.79 | +0.26% | 299.18 | 299.68 |
| 1991-06-05 | Miércoles | 298.80 | -0.88 | -0.29% | 298.30 | 298.80 |
| 1991-06-06 | Jueves | 299.32 | +0.52 | +0.17% | 298.81 | 299.32 |
| 1991-06-07 | Viernes | 299.72 | +0.40 | +0.13% | 299.22 | 299.72 |
| 1991-06-10 | Lunes | 299.55 | -0.17 | -0.06% | 298.83 | 299.55 |
| 1991-06-11 | Martes | 300.58 | +1.03 | +0.34% | 300.08 | 300.58 |
| 1991-06-12 | Miércoles | 301.10 | +0.52 | +0.17% | 300.59 | 301.10 |
| 1991-06-13 | Jueves | 301.74 | +0.64 | +0.21% | 301.24 | 301.74 |
| 1991-06-14 | Viernes | 302.26 | +0.52 | +0.17% | 301.76 | 302.26 |
| 1991-06-17 | Lunes | 299.13 | -3.13 | -1.04% | 297.75 | 299.13 |
| 1991-06-18 | Martes | 302.15 | +3.02 | +1.01% | 300.99 | 302.15 |
| 1991-06-19 | Miércoles | 302.12 | -0.03 | -0.01% | 301.40 | 302.12 |
| 1991-06-20 | Jueves | 301.68 | -0.44 | -0.15% | 301.17 | 301.68 |
| 1991-06-21 | Viernes | 301.94 | +0.26 | +0.09% | 301.22 | 301.94 |
| 1991-06-24 | Lunes | 303.36 | +1.42 | +0.47% | 302.63 | 303.36 |
| 1991-06-25 | Martes | 305.62 | +2.26 | +0.74% | 305.11 | 305.62 |
| 1991-06-26 | Miércoles | 304.44 | -1.18 | -0.39% | 303.72 | 304.44 |
| 1991-06-27 | Jueves | 304.28 | -0.16 | -0.05% | 303.77 | 304.28 |
| 1991-06-28 | Viernes | 304.19 | -0.09 | -0.03% | 303.47 | 304.19 |
| 1991-07-01 | Lunes | 304.53 | +0.34 | +0.11% | 304.02 | 304.53 |
| 1991-07-02 | Martes | 305.89 | +1.36 | +0.45% | 305.39 | 305.89 |
| 1991-07-03 | Miércoles | 306.99 | +1.10 | +0.36% | 306.27 | 306.99 |
| 1991-07-04 | Jueves | 306.99 | 0.00 | 0% | 306.27 | 306.99 |
| 1991-07-05 | Viernes | 306.40 | -0.59 | -0.19% | 305.53 | 306.40 |
| 1991-07-08 | Lunes | 304.99 | -1.41 | -0.46% | 304.27 | 304.99 |
| 1991-07-09 | Martes | 304.46 | -0.53 | -0.17% | 303.74 | 304.46 |
| 1991-07-10 | Miércoles | 304.54 | +0.08 | +0.03% | 303.82 | 304.54 |
| 1991-07-11 | Jueves | 303.16 | -1.38 | -0.45% | 302.44 | 303.16 |
| 1991-07-12 | Viernes | 302.80 | -0.36 | -0.12% | 302.08 | 302.80 |
| 1991-07-15 | Lunes | 303.60 | +0.80 | +0.26% | 303.10 | 303.60 |
| 1991-07-16 | Martes | 302.30 | -1.30 | -0.43% | 301.80 | 302.30 |
| 1991-07-17 | Miércoles | 301.84 | -0.46 | -0.15% | 301.34 | 301.84 |
| 1991-07-18 | Jueves | 299.31 | -2.53 | -0.84% | 298.82 | 299.31 |
| 1991-07-19 | Viernes | 299.46 | +0.15 | +0.05% | 298.96 | 299.46 |
| 1991-07-22 | Lunes | 300.32 | +0.86 | +0.29% | 299.82 | 300.32 |
| 1991-07-23 | Martes | 300.93 | +0.61 | +0.20% | 300.43 | 300.93 |
| 1991-07-24 | Miércoles | 301.76 | +0.83 | +0.28% | 301.26 | 301.76 |
| 1991-07-25 | Jueves | 301.74 | -0.02 | -0.01% | 301.24 | 301.74 |
| 1991-07-26 | Viernes | 302.83 | +1.09 | +0.36% | 302.33 | 302.83 |
| 1991-07-29 | Lunes | 302.67 | -0.16 | -0.05% | 302.17 | 302.67 |
| 1991-07-30 | Martes | 302.02 | -0.65 | -0.21% | 301.52 | 302.02 |
| 1991-07-31 | Miércoles | 302.28 | +0.26 | +0.09% | 301.78 | 302.28 |
| 1991-08-01 | Jueves | 302.70 | +0.42 | +0.14% | 302.20 | 302.70 |
| 1991-08-02 | Viernes | 302.98 | +0.28 | +0.09% | 302.48 | 302.98 |
| 1991-08-05 | Lunes | 303.62 | +0.64 | +0.21% | 303.12 | 303.62 |
| 1991-08-06 | Martes | 304.07 | +0.45 | +0.15% | 303.57 | 304.07 |
| 1991-08-07 | Miércoles | 304.64 | +0.57 | +0.19% | 304.14 | 304.64 |
| 1991-08-08 | Jueves | 305.48 | +0.84 | +0.28% | 304.97 | 305.48 |
| 1991-08-09 | Viernes | 306.08 | +0.60 | +0.20% | 305.58 | 306.08 |
| 1991-08-12 | Lunes | 306.65 | +0.57 | +0.19% | 306.15 | 306.65 |
| 1991-08-13 | Martes | 306.68 | +0.03 | +0.01% | 306.18 | 306.68 |
| 1991-08-14 | Miércoles | 307.51 | +0.83 | +0.27% | 307.01 | 307.51 |
| 1991-08-15 | Jueves | 307.38 | -0.13 | -0.04% | 306.87 | 307.38 |
| 1991-08-16 | Viernes | 307.52 | +0.14 | +0.05% | 307.01 | 307.52 |
| 1991-08-19 | Lunes | 307.98 | +0.46 | +0.15% | 307.47 | 307.98 |
| 1991-08-20 | Martes | 308.79 | +0.81 | +0.26% | 308.29 | 308.79 |
| 1991-08-21 | Miércoles | 308.04 | -0.75 | -0.24% | 307.53 | 308.04 |
| 1991-08-22 | Jueves | 307.84 | -0.20 | -0.06% | 307.34 | 307.84 |
| 1991-08-23 | Viernes | 308.42 | +0.58 | +0.19% | 307.91 | 308.42 |
| 1991-08-26 | Lunes | 308.12 | -0.30 | -0.10% | 307.61 | 308.12 |
| 1991-08-27 | Martes | 309.17 | +1.05 | +0.34% | 308.67 | 309.17 |
| 1991-08-28 | Miércoles | 309.83 | +0.66 | +0.21% | 309.32 | 309.83 |
| 1991-08-29 | Jueves | 310.79 | +0.96 | +0.31% | 310.28 | 310.79 |
| 1991-08-30 | Viernes | 310.98 | +0.19 | +0.06% | 310.47 | 310.98 |
| 1991-09-02 | Lunes | 311.17 | +0.19 | +0.06% | 310.67 | 311.17 |
| 1991-09-03 | Martes | 311.14 | -0.03 | -0.01% | 310.64 | 311.14 |
| 1991-09-04 | Miércoles | 310.93 | -0.21 | -0.07% | 310.42 | 310.93 |
| 1991-09-05 | Jueves | 311.25 | +0.32 | +0.10% | 310.75 | 311.25 |
| 1991-09-06 | Viernes | 311.61 | +0.36 | +0.12% | 311.10 | 311.61 |
| 1991-09-09 | Lunes | 313.94 | +2.33 | +0.75% | 313.43 | 313.94 |
| 1991-09-10 | Martes | 315.06 | +1.12 | +0.36% | 314.56 | 315.06 |
| 1991-09-11 | Miércoles | 315.70 | +0.64 | +0.20% | 315.19 | 315.70 |
| 1991-09-12 | Jueves | 315.70 | 0.00 | 0% | 315.19 | 315.70 |
| 1991-09-13 | Viernes | 315.68 | -0.02 | -0.01% | 315.17 | 315.68 |
| 1991-09-16 | Lunes | 315.43 | -0.25 | -0.08% | 314.92 | 315.43 |
| 1991-09-17 | Martes | 315.51 | +0.08 | +0.03% | 315.00 | 315.51 |
| 1991-09-18 | Miércoles | 315.35 | -0.16 | -0.05% | 314.84 | 315.35 |
| 1991-09-19 | Jueves | 315.79 | +0.44 | +0.14% | 315.28 | 315.79 |
| 1991-09-20 | Viernes | 316.43 | +0.64 | +0.20% | 315.91 | 316.43 |
| 1991-09-23 | Lunes | 316.40 | -0.03 | -0.01% | 315.89 | 316.40 |
| 1991-09-24 | Martes | 317.03 | +0.63 | +0.20% | 316.52 | 317.03 |
| 1991-09-25 | Miércoles | 317.66 | +0.63 | +0.20% | 317.15 | 317.66 |
| 1991-09-26 | Jueves | 317.06 | -0.60 | -0.19% | 316.54 | 317.06 |
| 1991-09-27 | Viernes | 317.60 | +0.54 | +0.17% | 317.08 | 317.60 |
| 1991-09-30 | Lunes | 318.39 | +0.79 | +0.25% | 317.88 | 318.39 |
| 1991-10-01 | Martes | 318.59 | +0.20 | +0.06% | 318.08 | 318.59 |
| 1991-10-02 | Miércoles | 319.26 | +0.67 | +0.21% | 318.74 | 319.26 |
| 1991-10-03 | Jueves | 319.20 | -0.06 | -0.02% | 318.69 | 319.20 |
| 1991-10-04 | Viernes | 319.12 | -0.08 | -0.03% | 318.60 | 319.12 |
| 1991-10-07 | Lunes | 319.74 | +0.62 | +0.19% | 319.22 | 319.74 |
| 1991-10-08 | Martes | 319.38 | -0.36 | -0.11% | 318.87 | 319.38 |
| 1991-10-09 | Miércoles | 317.60 | -1.78 | -0.56% | 317.09 | 317.60 |
| 1991-10-10 | Jueves | 317.97 | +0.37 | +0.12% | 317.45 | 317.97 |
| 1991-10-11 | Viernes | 317.64 | -0.33 | -0.10% | 317.12 | 317.64 |
| 1991-10-14 | Lunes | 317.91 | +0.27 | +0.08% | 317.40 | 317.91 |
| 1991-10-15 | Martes | 317.77 | -0.14 | -0.04% | 317.26 | 317.77 |
| 1991-10-16 | Miércoles | 317.40 | -0.37 | -0.12% | 316.89 | 317.40 |
| 1991-10-17 | Jueves | 318.19 | +0.79 | +0.25% | 317.68 | 318.19 |
| 1991-10-18 | Viernes | 318.95 | +0.76 | +0.24% | 318.43 | 318.95 |
| 1991-10-21 | Lunes | 318.76 | -0.19 | -0.06% | 318.24 | 318.76 |
| 1991-10-22 | Martes | 319.04 | +0.28 | +0.09% | 318.30 | 319.04 |
| 1991-10-23 | Miércoles | 319.22 | +0.18 | +0.06% | 318.71 | 319.22 |
| 1991-10-24 | Jueves | 319.56 | +0.34 | +0.11% | 319.05 | 319.56 |
| 1991-10-25 | Viernes | 319.26 | -0.30 | -0.09% | 318.74 | 319.26 |
| 1991-10-28 | Lunes | 320.04 | +0.78 | +0.24% | 319.53 | 320.04 |
| 1991-10-29 | Martes | 320.50 | +0.46 | +0.14% | 320.01 | 320.50 |
| 1991-10-30 | Miércoles | 320.58 | +0.08 | +0.02% | 320.07 | 320.58 |
| 1991-10-31 | Jueves | 321.09 | +0.51 | +0.16% | 320.57 | 321.09 |
| 1991-11-01 | Viernes | 321.86 | +0.77 | +0.24% | 321.34 | 321.86 |
| 1991-11-04 | Lunes | 321.96 | +0.10 | +0.03% | 321.44 | 321.96 |
| 1991-11-05 | Martes | 322.11 | +0.15 | +0.05% | 321.59 | 322.11 |
| 1991-11-06 | Miércoles | 321.33 | -0.78 | -0.24% | 320.82 | 321.33 |
| 1991-11-07 | Jueves | 321.20 | -0.13 | -0.04% | 320.68 | 321.20 |
| 1991-11-08 | Viernes | 320.08 | -1.12 | -0.35% | 319.57 | 320.08 |
| 1991-11-11 | Lunes | 320.16 | +0.08 | +0.02% | 319.65 | 320.16 |
| 1991-11-12 | Martes | 320.09 | -0.07 | -0.02% | 319.58 | 320.09 |
| 1991-11-13 | Miércoles | 320.91 | +0.82 | +0.26% | 320.40 | 320.91 |
| 1991-11-14 | Jueves | 321.17 | +0.26 | +0.08% | 320.65 | 321.17 |
| 1991-11-15 | Viernes | 322.20 | +1.03 | +0.32% | 321.68 | 322.20 |
| 1991-11-18 | Lunes | 322.37 | +0.17 | +0.05% | 321.85 | 322.37 |
| 1991-11-19 | Martes | 322.92 | +0.55 | +0.17% | 321.62 | 323.78 |
| 1991-11-20 | Miércoles | 321.37 | -1.55 | -0.48% | 318.06 | 322.98 |
| 1991-11-21 | Jueves | 321.67 | +0.30 | +0.09% | 319.42 | 322.75 |
| 1991-11-22 | Viernes | 322.01 | +0.34 | +0.11% | 320.46 | 322.66 |
| 1991-11-25 | Lunes | 322.31 | +0.30 | +0.09% | 321.11 | 322.58 |
| 1991-11-26 | Martes | 323.76 | +1.45 | +0.45% | 321.75 | 324.39 |
| 1991-11-27 | Miércoles | 326.78 | +3.02 | +0.93% | 322.91 | 327.01 |
| 1991-11-28 | Jueves | 325.07 | -1.71 | -0.52% | 322.33 | 328.08 |
| 1991-11-29 | Viernes | 325.33 | +0.26 | +0.08% | 324.38 | 325.82 |
| 1991-12-02 | Lunes | 326.44 | +1.11 | +0.34% | 324.67 | 327.14 |
| 1991-12-03 | Martes | 326.24 | -0.20 | -0.06% | 322.90 | 326.78 |
| 1991-12-04 | Miércoles | 325.37 | -0.87 | -0.27% | 322.12 | 326.32 |
| 1991-12-05 | Jueves | 325.56 | +0.19 | +0.06% | 324.44 | 326.94 |
| 1991-12-06 | Viernes | 326.92 | +1.36 | +0.42% | 324.73 | 327.10 |
| 1991-12-09 | Lunes | 327.48 | +0.56 | +0.17% | 326.21 | 328.08 |
| 1991-12-10 | Martes | 327.34 | -0.14 | -0.04% | 323.92 | 327.74 |
| 1991-12-11 | Miércoles | 326.16 | -1.18 | -0.36% | 322.68 | 327.28 |
| 1991-12-12 | Jueves | 326.00 | -0.16 | -0.05% | 322.93 | 326.45 |
| 1991-12-13 | Viernes | 326.41 | +0.41 | +0.13% | 323.03 | 326.92 |
| 1991-12-16 | Lunes | 328.51 | +2.10 | +0.64% | 323.15 | 329.23 |
| 1991-12-17 | Martes | 327.21 | -1.30 | -0.40% | 325.69 | 328.80 |
| 1991-12-18 | Miércoles | 328.15 | +0.94 | +0.29% | 325.20 | 328.58 |
| 1991-12-19 | Jueves | 327.77 | -0.38 | -0.12% | 325.99 | 328.99 |
| 1991-12-20 | Viernes | 325.88 | -1.89 | -0.58% | 324.05 | 329.56 |
| 1991-12-23 | Lunes | 325.55 | -0.33 | -0.10% | 321.20 | 326.56 |
| 1991-12-24 | Martes | 326.06 | +0.51 | +0.16% | 323.57 | 326.15 |
| 1991-12-25 | Miércoles | 326.08 | +0.02 | +0.01% | 324.87 | 326.36 |
| 1991-12-26 | Jueves | 327.16 | +1.08 | +0.33% | 324.87 | 327.16 |
| 1991-12-27 | Viernes | 327.89 | +0.73 | +0.22% | 324.73 | 330.79 |
| 1991-12-30 | Lunes | 327.36 | -0.53 | -0.16% | 326.20 | 328.80 |
| 1991-12-31 | Martes | 327.98 | +0.62 | +0.19% | 326.42 | 328.21 |