Valor del dólar canadiense en Chile en 1992

Precio cierre $300.10
Precio promedio $303.66
Precio mínimo $285.95
Precio máximo $331.56
CLP340CLP340CLP330CLP330CLP320CLP320CLP310CLP310CLP300CLP300CLP290CLP290CLP280CLP280Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 el dólar canadiense cotizó a 300.1 pesos chilenos. El precio bajó 27.88 pesos (-8.5%) desde el inicio del año, cuando cotizaba a $327.98. El precio promedio fue de $303.66.

En el 1992:

  • El precio mínimo fue de $285.95 y se alcanzó el 28 de mayo.
  • El precio máximo fue de $331.56 y se alcanzó el 23 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 4.27%.
  • El día más alcista fue el 21 de agosto, con un alza del 3.08%.
  • El precio del dólar canadiense subió 120 días y bajó 141 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 16 y el 24 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles327.980.000%327.05327.98
1992-01-02Jueves326.50-1.48-0.45%322.07328.62
1992-01-03Viernes326.82+0.32+0.10%325.15327.55
1992-01-06Lunes329.25+2.43+0.74%323.45329.54
1992-01-07Martes329.03-0.22-0.07%325.81330.13
1992-01-08Miércoles329.61+0.58+0.18%327.94330.25
1992-01-09Jueves327.66-1.95-0.59%326.67329.64
1992-01-10Viernes326.97-0.69-0.21%325.12329.18
1992-01-13Lunes327.69+0.72+0.22%325.62329.10
1992-01-14Martes327.32-0.37-0.11%326.36328.60
1992-01-15Miércoles326.33-0.99-0.30%322.66327.46
1992-01-16Jueves325.38-0.95-0.29%322.66326.75
1992-01-17Viernes327.23+1.85+0.57%323.07327.41
1992-01-20Lunes327.11-0.12-0.04%326.10329.75
1992-01-21Martes326.02-1.09-0.33%322.73327.08
1992-01-22Miércoles327.09+1.07+0.33%324.06327.57
1992-01-23Jueves313.13-13.96-4.27%301.30331.56
1992-01-24Viernes310.19-2.94-0.94%304.99312.24
1992-01-27Lunes307.59-2.60-0.84%305.86309.73
1992-01-28Martes307.56-0.03-0.01%304.39309.20
1992-01-29Miércoles308.41+0.85+0.28%303.82309.33
1992-01-30Jueves306.53-1.88-0.61%304.75308.73
1992-01-31Viernes301.79-4.74-1.55%300.12307.63
1992-02-03Lunes300.36-1.43-0.47%298.47301.93
1992-02-04Martes298.81-1.55-0.52%294.98300.60
1992-02-05Miércoles301.91+3.10+1.04%297.67302.12
1992-02-06Jueves300.53-1.38-0.46%298.37302.13
1992-02-07Viernes301.87+1.34+0.45%296.41301.97
1992-02-10Lunes301.26-0.61-0.20%298.80303.03
1992-02-11Martes300.83-0.43-0.14%297.15303.07
1992-02-12Miércoles302.09+1.26+0.42%299.96303.65
1992-02-13Jueves301.79-0.30-0.10%298.55302.35
1992-02-14Viernes301.09-0.70-0.23%300.08301.97
1992-02-17Lunes300.06-1.03-0.34%297.75301.50
1992-02-18Martes300.13+0.07+0.02%297.08300.55
1992-02-19Miércoles301.18+1.05+0.35%297.26301.41
1992-02-20Jueves301.19+0.01+0.003%298.78301.97
1992-02-21Viernes299.51-1.68-0.56%297.49301.75
1992-02-24Lunes298.53-0.98-0.33%296.68300.23
1992-02-25Martes298.22-0.31-0.10%295.22299.53
1992-02-26Miércoles300.27+2.05+0.69%297.69300.39
1992-02-27Jueves297.27-3.00-1.00%296.16300.37
1992-02-28Viernes296.92-0.35-0.12%295.01297.60
1992-03-02Lunes295.27-1.65-0.56%293.67296.91
1992-03-03Martes292.87-2.40-0.81%291.98295.19
1992-03-04Miércoles292.80-0.07-0.02%289.34293.46
1992-03-05Jueves293.63+0.83+0.28%289.73293.91
1992-03-06Viernes294.13+0.50+0.17%292.81295.07
1992-03-09Lunes294.35+0.22+0.07%293.43294.90
1992-03-10Martes293.27-1.08-0.37%291.04294.37
1992-03-11Miércoles295.21+1.94+0.66%289.34295.78
1992-03-12Jueves296.54+1.33+0.45%294.78297.63
1992-03-13Viernes297.69+1.15+0.39%295.69298.08
1992-03-16Lunes296.27-1.42-0.48%294.14297.74
1992-03-17Martes297.58+1.31+0.44%293.92297.71
1992-03-18Miércoles301.08+3.50+1.18%296.80301.28
1992-03-19Jueves298.75-2.33-0.77%298.00304.41
1992-03-20Viernes297.39-1.36-0.46%295.53298.97
1992-03-23Lunes298.43+1.04+0.35%296.99299.52
1992-03-24Martes300.33+1.90+0.64%296.37300.53
1992-03-25Miércoles302.33+2.00+0.67%297.50302.61
1992-03-26Jueves300.68-1.65-0.55%298.07302.50
1992-03-27Viernes301.16+0.48+0.16%299.92301.41
1992-03-30Lunes300.18-0.98-0.33%299.60301.28
1992-03-31Martes298.95-1.23-0.41%297.50300.61
1992-04-01Miércoles298.72-0.23-0.08%297.52299.08
1992-04-02Jueves297.41-1.31-0.44%295.00298.85
1992-04-03Viernes298.56+1.15+0.39%296.73299.10
1992-04-06Lunes298.09-0.47-0.16%297.58299.06
1992-04-07Martes298.31+0.22+0.07%297.28298.64
1992-04-08Miércoles297.96-0.35-0.12%295.25298.51
1992-04-09Jueves298.39+0.43+0.14%295.54298.90
1992-04-10Viernes298.29-0.10-0.03%295.42299.17
1992-04-13Lunes298.15-0.14-0.05%296.60298.40
1992-04-14Martes297.81-0.34-0.11%294.64298.86
1992-04-15Miércoles298.67+0.86+0.29%295.80299.39
1992-04-16Jueves298.58-0.09-0.03%297.37298.97
1992-04-17Viernes298.71+0.13+0.04%298.07298.73
1992-04-20Lunes299.72+1.01+0.34%297.92300.11
1992-04-21Martes299.98+0.26+0.09%297.15300.94
1992-04-22Miércoles299.09-0.89-0.30%296.11300.54
1992-04-23Jueves297.38-1.71-0.57%296.26299.34
1992-04-24Viernes297.81+0.43+0.14%294.66298.36
1992-04-27Lunes294.92-2.89-0.97%294.36297.62
1992-04-28Martes294.99+0.07+0.02%292.41297.62
1992-04-29Miércoles295.07+0.08+0.03%293.92295.31
1992-04-30Jueves295.91+0.84+0.28%293.75296.28
1992-05-01Viernes296.53+0.62+0.21%293.53296.78
1992-05-04Lunes295.91-0.62-0.21%295.18296.53
1992-05-05Martes295.54-0.37-0.13%292.99296.16
1992-05-06Miércoles294.42-1.12-0.38%292.67295.53
1992-05-07Jueves294.28-0.14-0.05%291.56294.74
1992-05-08Viernes293.49-0.79-0.27%290.99294.40
1992-05-11Lunes293.35-0.14-0.05%292.00293.52
1992-05-12Martes293.72+0.37+0.13%291.80294.10
1992-05-13Miércoles294.50+0.78+0.27%292.58294.82
1992-05-14Jueves293.32-1.18-0.40%291.59294.59
1992-05-15Viernes293.67+0.35+0.12%288.93294.06
1992-05-18Lunes293.44-0.23-0.08%292.74295.33
1992-05-19Martes293.07-0.37-0.13%292.42294.94
1992-05-20Miércoles291.62-1.45-0.49%289.80293.05
1992-05-21Jueves291.08-0.54-0.19%290.36292.18
1992-05-22Viernes292.21+1.13+0.39%290.07292.41
1992-05-25Lunes291.43-0.78-0.27%290.73292.33
1992-05-26Martes290.75-0.68-0.23%289.65291.63
1992-05-27Miércoles289.57-1.18-0.41%286.99291.24
1992-05-28Jueves288.54-1.03-0.36%285.95290.94
1992-05-29Viernes292.59+4.05+1.40%286.35295.57
1992-06-01Lunes292.13-0.46-0.16%288.91293.62
1992-06-02Martes291.98-0.15-0.05%289.58292.37
1992-06-03Miércoles294.08+2.10+0.72%291.41294.30
1992-06-04Jueves295.24+1.16+0.39%293.51295.41
1992-06-05Viernes296.97+1.73+0.59%294.22297.41
1992-06-08Lunes297.26+0.29+0.10%295.02298.08
1992-06-09Martes297.29+0.03+0.01%296.51297.83
1992-06-10Miércoles297.14-0.15-0.05%294.19297.59
1992-06-11Jueves296.67-0.47-0.16%296.16297.66
1992-06-12Viernes297.42+0.75+0.25%294.46297.54
1992-06-15Lunes298.89+1.47+0.49%296.36299.14
1992-06-16Martes297.08-1.81-0.61%295.71298.89
1992-06-17Miércoles298.09+1.01+0.34%296.48298.19
1992-06-18Jueves297.42-0.67-0.22%296.72298.26
1992-06-19Viernes298.21+0.79+0.27%296.72298.97
1992-06-22Lunes300.19+1.98+0.66%297.58300.29
1992-06-23Martes300.84+0.65+0.22%297.02301.58
1992-06-24Miércoles300.28-0.56-0.19%297.21302.22
1992-06-25Jueves301.24+0.96+0.32%299.87301.45
1992-06-26Viernes301.13-0.11-0.04%300.00302.50
1992-06-29Lunes300.60-0.53-0.18%297.90301.60
1992-06-30Martes299.90-0.70-0.23%297.51300.62
1992-07-01Miércoles296.94-2.96-0.99%296.02299.89
1992-07-02Jueves297.68+0.74+0.25%295.76297.85
1992-07-03Viernes298.73+1.05+0.35%296.34298.97
1992-07-06Lunes299.45+0.72+0.24%298.18299.94
1992-07-07Martes303.12+3.67+1.23%298.84303.17
1992-07-08Miércoles304.67+1.55+0.51%300.75304.90
1992-07-09Jueves306.86+2.19+0.72%303.14307.06
1992-07-10Viernes304.55-2.31-0.75%303.42307.42
1992-07-13Lunes304.96+0.41+0.13%303.12305.70
1992-07-14Martes303.92-1.04-0.34%302.92305.04
1992-07-15Miércoles303.79-0.13-0.04%302.23304.47
1992-07-16Jueves304.17+0.38+0.13%301.93305.23
1992-07-17Viernes304.89+0.72+0.24%303.64305.73
1992-07-20Lunes304.48-0.41-0.13%303.69305.64
1992-07-21Martes305.88+1.40+0.46%302.88306.11
1992-07-22Miércoles307.78+1.90+0.62%305.37307.91
1992-07-23Jueves308.34+0.56+0.18%306.72308.99
1992-07-24Viernes309.73+1.39+0.45%307.52309.78
1992-07-27Lunes309.43-0.30-0.10%308.64311.43
1992-07-28Martes308.57-0.86-0.28%307.85309.62
1992-07-29Miércoles308.40-0.17-0.06%306.82309.09
1992-07-30Jueves309.98+1.58+0.51%307.50310.77
1992-07-31Viernes309.21-0.77-0.25%306.71310.11
1992-08-03Lunes310.82+1.61+0.52%308.57311.27
1992-08-04Martes312.96+2.14+0.69%307.94313.20
1992-08-05Miércoles314.62+1.66+0.53%311.64315.31
1992-08-06Jueves312.72-1.90-0.60%309.80314.70
1992-08-07Viernes312.62-0.10-0.03%310.30313.57
1992-08-10Lunes312.51-0.11-0.04%310.26313.01
1992-08-11Martes312.28-0.23-0.07%310.54313.83
1992-08-12Miércoles310.76-1.52-0.49%309.36312.85
1992-08-13Jueves310.89+0.13+0.04%308.00312.09
1992-08-14Viernes312.93+2.04+0.66%309.15313.30
1992-08-17Lunes311.94-0.99-0.32%311.30313.11
1992-08-18Martes311.91-0.03-0.01%310.86312.75
1992-08-19Miércoles312.02+0.11+0.04%309.57312.12
1992-08-20Jueves315.66+3.64+1.17%311.48317.33
1992-08-21Viernes325.38+9.72+3.08%312.81325.60
1992-08-24Lunes319.90-5.48-1.68%319.33326.50
1992-08-25Martes320.44+0.54+0.17%319.03322.29
1992-08-26Miércoles322.66+2.22+0.69%319.44322.91
1992-08-27Jueves321.50-1.16-0.36%318.36325.33
1992-08-28Viernes323.74+2.24+0.70%318.33324.40
1992-08-31Lunes323.53-0.21-0.06%321.64324.85
1992-09-01Martes325.09+1.56+0.48%320.54325.92
1992-09-02Miércoles323.63-1.46-0.45%322.77325.36
1992-09-03Jueves322.54-1.09-0.34%321.23323.82
1992-09-04Viernes321.56-0.98-0.30%319.94323.50
1992-09-07Lunes318.71-2.85-0.89%318.23321.61
1992-09-08Martes316.99-1.72-0.54%316.23318.71
1992-09-09Miércoles312.10-4.89-1.54%310.50319.52
1992-09-10Jueves311.33-0.77-0.25%308.17312.18
1992-09-11Viernes311.85+0.52+0.17%308.51313.18
1992-09-14Lunes314.03+2.18+0.70%311.04315.45
1992-09-15Martes311.90-2.13-0.68%310.09314.37
1992-09-16Miércoles310.80-1.10-0.35%307.80312.05
1992-09-17Jueves313.98+3.18+1.02%309.80314.39
1992-09-18Viernes313.09-0.89-0.28%310.79314.69
1992-09-21Lunes310.28-2.81-0.90%307.52312.51
1992-09-22Martes310.49+0.21+0.07%308.17311.34
1992-09-23Miércoles309.84-0.65-0.21%307.93311.22
1992-09-24Jueves308.96-0.88-0.28%306.45310.42
1992-09-25Viernes309.46+0.50+0.16%306.82309.74
1992-09-28Lunes307.51-1.95-0.63%306.95309.38
1992-09-29Martes306.31-1.20-0.39%303.76307.51
1992-09-30Miércoles306.36+0.05+0.02%302.57306.85
1992-10-01Jueves302.58-3.78-1.23%301.64306.73
1992-10-02Viernes303.38+0.80+0.26%298.94303.64
1992-10-05Lunes304.96+1.58+0.52%301.83305.21
1992-10-06Martes304.71-0.25-0.08%301.37305.04
1992-10-07Miércoles302.30-2.41-0.79%301.43305.66
1992-10-08Jueves301.10-1.20-0.40%298.82302.71
1992-10-09Viernes301.36+0.26+0.09%298.84302.31
1992-10-12Lunes302.41+1.05+0.35%300.80302.94
1992-10-13Martes302.38-0.03-0.01%299.35303.86
1992-10-14Miércoles300.57-1.81-0.60%299.68303.40
1992-10-15Jueves300.78+0.21+0.07%297.01301.58
1992-10-16Viernes301.95+1.17+0.39%298.88302.19
1992-10-19Lunes302.19+0.24+0.08%300.76302.61
1992-10-20Martes304.69+2.50+0.83%300.61305.23
1992-10-21Miércoles304.75+0.06+0.02%302.86306.80
1992-10-22Jueves303.18-1.57-0.52%301.98305.17
1992-10-23Viernes302.07-1.11-0.37%301.04303.37
1992-10-26Lunes303.12+1.05+0.35%300.07303.31
1992-10-27Martes304.67+1.55+0.51%300.06304.97
1992-10-28Miércoles303.90-0.77-0.25%302.49305.54
1992-10-29Jueves303.48-0.42-0.14%299.71304.32
1992-10-30Viernes303.96+0.48+0.16%301.73304.30
1992-11-02Lunes300.93-3.03-1.00%298.30303.86
1992-11-03Martes301.75+0.82+0.27%299.22302.88
1992-11-04Miércoles300.53-1.22-0.40%298.58302.14
1992-11-05Jueves300.51-0.02-0.01%299.32301.11
1992-11-06Viernes300.46-0.05-0.02%299.59302.75
1992-11-09Lunes299.65-0.81-0.27%297.94300.70
1992-11-10Martes298.20-1.45-0.48%297.33299.56
1992-11-11Miércoles297.61-0.59-0.20%294.97298.79
1992-11-12Jueves299.99+2.38+0.80%297.16300.18
1992-11-13Viernes298.92-1.07-0.36%298.37300.65
1992-11-16Lunes297.78-1.14-0.38%295.75299.34
1992-11-17Martes298.45+0.67+0.23%296.12298.85
1992-11-18Miércoles297.86-0.59-0.20%295.77298.52
1992-11-19Jueves298.20+0.34+0.11%295.75298.73
1992-11-20Viernes296.07-2.13-0.71%295.61298.49
1992-11-23Lunes295.85-0.22-0.07%293.93296.70
1992-11-24Martes296.27+0.42+0.14%293.01296.63
1992-11-25Miércoles296.68+0.41+0.14%294.89298.09
1992-11-26Jueves297.17+0.49+0.17%294.98297.68
1992-11-27Viernes296.40-0.77-0.26%295.35297.72
1992-11-30Lunes296.56+0.16+0.05%295.81297.06
1992-12-01Martes297.75+1.19+0.40%295.39297.80
1992-12-02Miércoles298.00+0.25+0.08%295.99298.38
1992-12-03Jueves299.78+1.78+0.60%297.10299.93
1992-12-04Viernes299.86+0.08+0.03%298.40300.14
1992-12-07Lunes300.96+1.10+0.37%298.94301.06
1992-12-08Martes300.94-0.02-0.01%299.53301.53
1992-12-09Miércoles300.53-0.41-0.14%297.62301.28
1992-12-10Jueves299.50-1.03-0.34%299.18300.76
1992-12-11Viernes298.33-1.17-0.39%295.97299.86
1992-12-14Lunes295.74-2.59-0.87%294.67298.61
1992-12-15Martes295.41-0.33-0.11%294.60295.99
1992-12-16Miércoles296.58+1.17+0.40%294.65296.88
1992-12-17Jueves297.73+1.15+0.39%295.06297.94
1992-12-18Viernes297.78+0.05+0.02%297.10298.97
1992-12-21Lunes299.62+1.84+0.62%297.41300.19
1992-12-22Martes301.32+1.70+0.57%299.29302.02
1992-12-23Miércoles302.04+0.72+0.24%300.28302.71
1992-12-24Jueves302.60+0.56+0.19%301.59303.20
1992-12-25Viernes302.50-0.10-0.03%301.66302.62
1992-12-28Lunes302.69+0.19+0.06%300.13303.57
1992-12-29Martes302.03-0.66-0.22%299.63303.05
1992-12-30Miércoles300.62-1.41-0.47%299.95302.23
1992-12-31Jueves300.10-0.52-0.17%299.58300.74