Valor del dólar canadiense en Chile en 1992

Precio cierre $300.10
Precio promedio $303.66
Precio mínimo $285.95
Precio máximo $331.56

Al finalizar el 1992 el dólar canadiense cotizó a 300.1 pesos chilenos. El precio bajó 27.88 pesos (-8.5%) desde el inicio del año, cuando cotizaba a $327.98. El precio promedio fue de $303.66.

En el 1992:

  • El precio mínimo fue de $285.95 y se alcanzó el 28 de mayo.
  • El precio máximo fue de $331.56 y se alcanzó el 23 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 4.27%.
  • El día más alcista fue el 21 de agosto, con un alza del 3.08%.
  • El precio del dólar canadiense subió 120 días y bajó 141 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 16 y el 24 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 327.98 0.00 0% 327.05 327.98
1992-01-02 Jueves 326.50 -1.48 -0.45% 322.07 328.62
1992-01-03 Viernes 326.82 +0.32 +0.10% 325.15 327.55
1992-01-06 Lunes 329.25 +2.43 +0.74% 323.45 329.54
1992-01-07 Martes 329.03 -0.22 -0.07% 325.81 330.13
1992-01-08 Miércoles 329.61 +0.58 +0.18% 327.94 330.25
1992-01-09 Jueves 327.66 -1.95 -0.59% 326.67 329.64
1992-01-10 Viernes 326.97 -0.69 -0.21% 325.12 329.18
1992-01-13 Lunes 327.69 +0.72 +0.22% 325.62 329.10
1992-01-14 Martes 327.32 -0.37 -0.11% 326.36 328.60
1992-01-15 Miércoles 326.33 -0.99 -0.30% 322.66 327.46
1992-01-16 Jueves 325.38 -0.95 -0.29% 322.66 326.75
1992-01-17 Viernes 327.23 +1.85 +0.57% 323.07 327.41
1992-01-20 Lunes 327.11 -0.12 -0.04% 326.10 329.75
1992-01-21 Martes 326.02 -1.09 -0.33% 322.73 327.08
1992-01-22 Miércoles 327.09 +1.07 +0.33% 324.06 327.57
1992-01-23 Jueves 313.13 -13.96 -4.27% 301.30 331.56
1992-01-24 Viernes 310.19 -2.94 -0.94% 304.99 312.24
1992-01-27 Lunes 307.59 -2.60 -0.84% 305.86 309.73
1992-01-28 Martes 307.56 -0.03 -0.01% 304.39 309.20
1992-01-29 Miércoles 308.41 +0.85 +0.28% 303.82 309.33
1992-01-30 Jueves 306.53 -1.88 -0.61% 304.75 308.73
1992-01-31 Viernes 301.79 -4.74 -1.55% 300.12 307.63
1992-02-03 Lunes 300.36 -1.43 -0.47% 298.47 301.93
1992-02-04 Martes 298.81 -1.55 -0.52% 294.98 300.60
1992-02-05 Miércoles 301.91 +3.10 +1.04% 297.67 302.12
1992-02-06 Jueves 300.53 -1.38 -0.46% 298.37 302.13
1992-02-07 Viernes 301.87 +1.34 +0.45% 296.41 301.97
1992-02-10 Lunes 301.26 -0.61 -0.20% 298.80 303.03
1992-02-11 Martes 300.83 -0.43 -0.14% 297.15 303.07
1992-02-12 Miércoles 302.09 +1.26 +0.42% 299.96 303.65
1992-02-13 Jueves 301.79 -0.30 -0.10% 298.55 302.35
1992-02-14 Viernes 301.09 -0.70 -0.23% 300.08 301.97
1992-02-17 Lunes 300.06 -1.03 -0.34% 297.75 301.50
1992-02-18 Martes 300.13 +0.07 +0.02% 297.08 300.55
1992-02-19 Miércoles 301.18 +1.05 +0.35% 297.26 301.41
1992-02-20 Jueves 301.19 +0.01 +0.003% 298.78 301.97
1992-02-21 Viernes 299.51 -1.68 -0.56% 297.49 301.75
1992-02-24 Lunes 298.53 -0.98 -0.33% 296.68 300.23
1992-02-25 Martes 298.22 -0.31 -0.10% 295.22 299.53
1992-02-26 Miércoles 300.27 +2.05 +0.69% 297.69 300.39
1992-02-27 Jueves 297.27 -3.00 -1.00% 296.16 300.37
1992-02-28 Viernes 296.92 -0.35 -0.12% 295.01 297.60
1992-03-02 Lunes 295.27 -1.65 -0.56% 293.67 296.91
1992-03-03 Martes 292.87 -2.40 -0.81% 291.98 295.19
1992-03-04 Miércoles 292.80 -0.07 -0.02% 289.34 293.46
1992-03-05 Jueves 293.63 +0.83 +0.28% 289.73 293.91
1992-03-06 Viernes 294.13 +0.50 +0.17% 292.81 295.07
1992-03-09 Lunes 294.35 +0.22 +0.07% 293.43 294.90
1992-03-10 Martes 293.27 -1.08 -0.37% 291.04 294.37
1992-03-11 Miércoles 295.21 +1.94 +0.66% 289.34 295.78
1992-03-12 Jueves 296.54 +1.33 +0.45% 294.78 297.63
1992-03-13 Viernes 297.69 +1.15 +0.39% 295.69 298.08
1992-03-16 Lunes 296.27 -1.42 -0.48% 294.14 297.74
1992-03-17 Martes 297.58 +1.31 +0.44% 293.92 297.71
1992-03-18 Miércoles 301.08 +3.50 +1.18% 296.80 301.28
1992-03-19 Jueves 298.75 -2.33 -0.77% 298.00 304.41
1992-03-20 Viernes 297.39 -1.36 -0.46% 295.53 298.97
1992-03-23 Lunes 298.43 +1.04 +0.35% 296.99 299.52
1992-03-24 Martes 300.33 +1.90 +0.64% 296.37 300.53
1992-03-25 Miércoles 302.33 +2.00 +0.67% 297.50 302.61
1992-03-26 Jueves 300.68 -1.65 -0.55% 298.07 302.50
1992-03-27 Viernes 301.16 +0.48 +0.16% 299.92 301.41
1992-03-30 Lunes 300.18 -0.98 -0.33% 299.60 301.28
1992-03-31 Martes 298.95 -1.23 -0.41% 297.50 300.61
1992-04-01 Miércoles 298.72 -0.23 -0.08% 297.52 299.08
1992-04-02 Jueves 297.41 -1.31 -0.44% 295.00 298.85
1992-04-03 Viernes 298.56 +1.15 +0.39% 296.73 299.10
1992-04-06 Lunes 298.09 -0.47 -0.16% 297.58 299.06
1992-04-07 Martes 298.31 +0.22 +0.07% 297.28 298.64
1992-04-08 Miércoles 297.96 -0.35 -0.12% 295.25 298.51
1992-04-09 Jueves 298.39 +0.43 +0.14% 295.54 298.90
1992-04-10 Viernes 298.29 -0.10 -0.03% 295.42 299.17
1992-04-13 Lunes 298.15 -0.14 -0.05% 296.60 298.40
1992-04-14 Martes 297.81 -0.34 -0.11% 294.64 298.86
1992-04-15 Miércoles 298.67 +0.86 +0.29% 295.80 299.39
1992-04-16 Jueves 298.58 -0.09 -0.03% 297.37 298.97
1992-04-17 Viernes 298.71 +0.13 +0.04% 298.07 298.73
1992-04-20 Lunes 299.72 +1.01 +0.34% 297.92 300.11
1992-04-21 Martes 299.98 +0.26 +0.09% 297.15 300.94
1992-04-22 Miércoles 299.09 -0.89 -0.30% 296.11 300.54
1992-04-23 Jueves 297.38 -1.71 -0.57% 296.26 299.34
1992-04-24 Viernes 297.81 +0.43 +0.14% 294.66 298.36
1992-04-27 Lunes 294.92 -2.89 -0.97% 294.36 297.62
1992-04-28 Martes 294.99 +0.07 +0.02% 292.41 297.62
1992-04-29 Miércoles 295.07 +0.08 +0.03% 293.92 295.31
1992-04-30 Jueves 295.91 +0.84 +0.28% 293.75 296.28
1992-05-01 Viernes 296.53 +0.62 +0.21% 293.53 296.78
1992-05-04 Lunes 295.91 -0.62 -0.21% 295.18 296.53
1992-05-05 Martes 295.54 -0.37 -0.13% 292.99 296.16
1992-05-06 Miércoles 294.42 -1.12 -0.38% 292.67 295.53
1992-05-07 Jueves 294.28 -0.14 -0.05% 291.56 294.74
1992-05-08 Viernes 293.49 -0.79 -0.27% 290.99 294.40
1992-05-11 Lunes 293.35 -0.14 -0.05% 292.00 293.52
1992-05-12 Martes 293.72 +0.37 +0.13% 291.80 294.10
1992-05-13 Miércoles 294.50 +0.78 +0.27% 292.58 294.82
1992-05-14 Jueves 293.32 -1.18 -0.40% 291.59 294.59
1992-05-15 Viernes 293.67 +0.35 +0.12% 288.93 294.06
1992-05-18 Lunes 293.44 -0.23 -0.08% 292.74 295.33
1992-05-19 Martes 293.07 -0.37 -0.13% 292.42 294.94
1992-05-20 Miércoles 291.62 -1.45 -0.49% 289.80 293.05
1992-05-21 Jueves 291.08 -0.54 -0.19% 290.36 292.18
1992-05-22 Viernes 292.21 +1.13 +0.39% 290.07 292.41
1992-05-25 Lunes 291.43 -0.78 -0.27% 290.73 292.33
1992-05-26 Martes 290.75 -0.68 -0.23% 289.65 291.63
1992-05-27 Miércoles 289.57 -1.18 -0.41% 286.99 291.24
1992-05-28 Jueves 288.54 -1.03 -0.36% 285.95 290.94
1992-05-29 Viernes 292.59 +4.05 +1.40% 286.35 295.57
1992-06-01 Lunes 292.13 -0.46 -0.16% 288.91 293.62
1992-06-02 Martes 291.98 -0.15 -0.05% 289.58 292.37
1992-06-03 Miércoles 294.08 +2.10 +0.72% 291.41 294.30
1992-06-04 Jueves 295.24 +1.16 +0.39% 293.51 295.41
1992-06-05 Viernes 296.97 +1.73 +0.59% 294.22 297.41
1992-06-08 Lunes 297.26 +0.29 +0.10% 295.02 298.08
1992-06-09 Martes 297.29 +0.03 +0.01% 296.51 297.83
1992-06-10 Miércoles 297.14 -0.15 -0.05% 294.19 297.59
1992-06-11 Jueves 296.67 -0.47 -0.16% 296.16 297.66
1992-06-12 Viernes 297.42 +0.75 +0.25% 294.46 297.54
1992-06-15 Lunes 298.89 +1.47 +0.49% 296.36 299.14
1992-06-16 Martes 297.08 -1.81 -0.61% 295.71 298.89
1992-06-17 Miércoles 298.09 +1.01 +0.34% 296.48 298.19
1992-06-18 Jueves 297.42 -0.67 -0.22% 296.72 298.26
1992-06-19 Viernes 298.21 +0.79 +0.27% 296.72 298.97
1992-06-22 Lunes 300.19 +1.98 +0.66% 297.58 300.29
1992-06-23 Martes 300.84 +0.65 +0.22% 297.02 301.58
1992-06-24 Miércoles 300.28 -0.56 -0.19% 297.21 302.22
1992-06-25 Jueves 301.24 +0.96 +0.32% 299.87 301.45
1992-06-26 Viernes 301.13 -0.11 -0.04% 300.00 302.50
1992-06-29 Lunes 300.60 -0.53 -0.18% 297.90 301.60
1992-06-30 Martes 299.90 -0.70 -0.23% 297.51 300.62
1992-07-01 Miércoles 296.94 -2.96 -0.99% 296.02 299.89
1992-07-02 Jueves 297.68 +0.74 +0.25% 295.76 297.85
1992-07-03 Viernes 298.73 +1.05 +0.35% 296.34 298.97
1992-07-06 Lunes 299.45 +0.72 +0.24% 298.18 299.94
1992-07-07 Martes 303.12 +3.67 +1.23% 298.84 303.17
1992-07-08 Miércoles 304.67 +1.55 +0.51% 300.75 304.90
1992-07-09 Jueves 306.86 +2.19 +0.72% 303.14 307.06
1992-07-10 Viernes 304.55 -2.31 -0.75% 303.42 307.42
1992-07-13 Lunes 304.96 +0.41 +0.13% 303.12 305.70
1992-07-14 Martes 303.92 -1.04 -0.34% 302.92 305.04
1992-07-15 Miércoles 303.79 -0.13 -0.04% 302.23 304.47
1992-07-16 Jueves 304.17 +0.38 +0.13% 301.93 305.23
1992-07-17 Viernes 304.89 +0.72 +0.24% 303.64 305.73
1992-07-20 Lunes 304.48 -0.41 -0.13% 303.69 305.64
1992-07-21 Martes 305.88 +1.40 +0.46% 302.88 306.11
1992-07-22 Miércoles 307.78 +1.90 +0.62% 305.37 307.91
1992-07-23 Jueves 308.34 +0.56 +0.18% 306.72 308.99
1992-07-24 Viernes 309.73 +1.39 +0.45% 307.52 309.78
1992-07-27 Lunes 309.43 -0.30 -0.10% 308.64 311.43
1992-07-28 Martes 308.57 -0.86 -0.28% 307.85 309.62
1992-07-29 Miércoles 308.40 -0.17 -0.06% 306.82 309.09
1992-07-30 Jueves 309.98 +1.58 +0.51% 307.50 310.77
1992-07-31 Viernes 309.21 -0.77 -0.25% 306.71 310.11
1992-08-03 Lunes 310.82 +1.61 +0.52% 308.57 311.27
1992-08-04 Martes 312.96 +2.14 +0.69% 307.94 313.20
1992-08-05 Miércoles 314.62 +1.66 +0.53% 311.64 315.31
1992-08-06 Jueves 312.72 -1.90 -0.60% 309.80 314.70
1992-08-07 Viernes 312.62 -0.10 -0.03% 310.30 313.57
1992-08-10 Lunes 312.51 -0.11 -0.04% 310.26 313.01
1992-08-11 Martes 312.28 -0.23 -0.07% 310.54 313.83
1992-08-12 Miércoles 310.76 -1.52 -0.49% 309.36 312.85
1992-08-13 Jueves 310.89 +0.13 +0.04% 308.00 312.09
1992-08-14 Viernes 312.93 +2.04 +0.66% 309.15 313.30
1992-08-17 Lunes 311.94 -0.99 -0.32% 311.30 313.11
1992-08-18 Martes 311.91 -0.03 -0.01% 310.86 312.75
1992-08-19 Miércoles 312.02 +0.11 +0.04% 309.57 312.12
1992-08-20 Jueves 315.66 +3.64 +1.17% 311.48 317.33
1992-08-21 Viernes 325.38 +9.72 +3.08% 312.81 325.60
1992-08-24 Lunes 319.90 -5.48 -1.68% 319.33 326.50
1992-08-25 Martes 320.44 +0.54 +0.17% 319.03 322.29
1992-08-26 Miércoles 322.66 +2.22 +0.69% 319.44 322.91
1992-08-27 Jueves 321.50 -1.16 -0.36% 318.36 325.33
1992-08-28 Viernes 323.74 +2.24 +0.70% 318.33 324.40
1992-08-31 Lunes 323.53 -0.21 -0.06% 321.64 324.85
1992-09-01 Martes 325.09 +1.56 +0.48% 320.54 325.92
1992-09-02 Miércoles 323.63 -1.46 -0.45% 322.77 325.36
1992-09-03 Jueves 322.54 -1.09 -0.34% 321.23 323.82
1992-09-04 Viernes 321.56 -0.98 -0.30% 319.94 323.50
1992-09-07 Lunes 318.71 -2.85 -0.89% 318.23 321.61
1992-09-08 Martes 316.99 -1.72 -0.54% 316.23 318.71
1992-09-09 Miércoles 312.10 -4.89 -1.54% 310.50 319.52
1992-09-10 Jueves 311.33 -0.77 -0.25% 308.17 312.18
1992-09-11 Viernes 311.85 +0.52 +0.17% 308.51 313.18
1992-09-14 Lunes 314.03 +2.18 +0.70% 311.04 315.45
1992-09-15 Martes 311.90 -2.13 -0.68% 310.09 314.37
1992-09-16 Miércoles 310.80 -1.10 -0.35% 307.80 312.05
1992-09-17 Jueves 313.98 +3.18 +1.02% 309.80 314.39
1992-09-18 Viernes 313.09 -0.89 -0.28% 310.79 314.69
1992-09-21 Lunes 310.28 -2.81 -0.90% 307.52 312.51
1992-09-22 Martes 310.49 +0.21 +0.07% 308.17 311.34
1992-09-23 Miércoles 309.84 -0.65 -0.21% 307.93 311.22
1992-09-24 Jueves 308.96 -0.88 -0.28% 306.45 310.42
1992-09-25 Viernes 309.46 +0.50 +0.16% 306.82 309.74
1992-09-28 Lunes 307.51 -1.95 -0.63% 306.95 309.38
1992-09-29 Martes 306.31 -1.20 -0.39% 303.76 307.51
1992-09-30 Miércoles 306.36 +0.05 +0.02% 302.57 306.85
1992-10-01 Jueves 302.58 -3.78 -1.23% 301.64 306.73
1992-10-02 Viernes 303.38 +0.80 +0.26% 298.94 303.64
1992-10-05 Lunes 304.96 +1.58 +0.52% 301.83 305.21
1992-10-06 Martes 304.71 -0.25 -0.08% 301.37 305.04
1992-10-07 Miércoles 302.30 -2.41 -0.79% 301.43 305.66
1992-10-08 Jueves 301.10 -1.20 -0.40% 298.82 302.71
1992-10-09 Viernes 301.36 +0.26 +0.09% 298.84 302.31
1992-10-12 Lunes 302.41 +1.05 +0.35% 300.80 302.94
1992-10-13 Martes 302.38 -0.03 -0.01% 299.35 303.86
1992-10-14 Miércoles 300.57 -1.81 -0.60% 299.68 303.40
1992-10-15 Jueves 300.78 +0.21 +0.07% 297.01 301.58
1992-10-16 Viernes 301.95 +1.17 +0.39% 298.88 302.19
1992-10-19 Lunes 302.19 +0.24 +0.08% 300.76 302.61
1992-10-20 Martes 304.69 +2.50 +0.83% 300.61 305.23
1992-10-21 Miércoles 304.75 +0.06 +0.02% 302.86 306.80
1992-10-22 Jueves 303.18 -1.57 -0.52% 301.98 305.17
1992-10-23 Viernes 302.07 -1.11 -0.37% 301.04 303.37
1992-10-26 Lunes 303.12 +1.05 +0.35% 300.07 303.31
1992-10-27 Martes 304.67 +1.55 +0.51% 300.06 304.97
1992-10-28 Miércoles 303.90 -0.77 -0.25% 302.49 305.54
1992-10-29 Jueves 303.48 -0.42 -0.14% 299.71 304.32
1992-10-30 Viernes 303.96 +0.48 +0.16% 301.73 304.30
1992-11-02 Lunes 300.93 -3.03 -1.00% 298.30 303.86
1992-11-03 Martes 301.75 +0.82 +0.27% 299.22 302.88
1992-11-04 Miércoles 300.53 -1.22 -0.40% 298.58 302.14
1992-11-05 Jueves 300.51 -0.02 -0.01% 299.32 301.11
1992-11-06 Viernes 300.46 -0.05 -0.02% 299.59 302.75
1992-11-09 Lunes 299.65 -0.81 -0.27% 297.94 300.70
1992-11-10 Martes 298.20 -1.45 -0.48% 297.33 299.56
1992-11-11 Miércoles 297.61 -0.59 -0.20% 294.97 298.79
1992-11-12 Jueves 299.99 +2.38 +0.80% 297.16 300.18
1992-11-13 Viernes 298.92 -1.07 -0.36% 298.37 300.65
1992-11-16 Lunes 297.78 -1.14 -0.38% 295.75 299.34
1992-11-17 Martes 298.45 +0.67 +0.23% 296.12 298.85
1992-11-18 Miércoles 297.86 -0.59 -0.20% 295.77 298.52
1992-11-19 Jueves 298.20 +0.34 +0.11% 295.75 298.73
1992-11-20 Viernes 296.07 -2.13 -0.71% 295.61 298.49
1992-11-23 Lunes 295.85 -0.22 -0.07% 293.93 296.70
1992-11-24 Martes 296.27 +0.42 +0.14% 293.01 296.63
1992-11-25 Miércoles 296.68 +0.41 +0.14% 294.89 298.09
1992-11-26 Jueves 297.17 +0.49 +0.17% 294.98 297.68
1992-11-27 Viernes 296.40 -0.77 -0.26% 295.35 297.72
1992-11-30 Lunes 296.56 +0.16 +0.05% 295.81 297.06
1992-12-01 Martes 297.75 +1.19 +0.40% 295.39 297.80
1992-12-02 Miércoles 298.00 +0.25 +0.08% 295.99 298.38
1992-12-03 Jueves 299.78 +1.78 +0.60% 297.10 299.93
1992-12-04 Viernes 299.86 +0.08 +0.03% 298.40 300.14
1992-12-07 Lunes 300.96 +1.10 +0.37% 298.94 301.06
1992-12-08 Martes 300.94 -0.02 -0.01% 299.53 301.53
1992-12-09 Miércoles 300.53 -0.41 -0.14% 297.62 301.28
1992-12-10 Jueves 299.50 -1.03 -0.34% 299.18 300.76
1992-12-11 Viernes 298.33 -1.17 -0.39% 295.97 299.86
1992-12-14 Lunes 295.74 -2.59 -0.87% 294.67 298.61
1992-12-15 Martes 295.41 -0.33 -0.11% 294.60 295.99
1992-12-16 Miércoles 296.58 +1.17 +0.40% 294.65 296.88
1992-12-17 Jueves 297.73 +1.15 +0.39% 295.06 297.94
1992-12-18 Viernes 297.78 +0.05 +0.02% 297.10 298.97
1992-12-21 Lunes 299.62 +1.84 +0.62% 297.41 300.19
1992-12-22 Martes 301.32 +1.70 +0.57% 299.29 302.02
1992-12-23 Miércoles 302.04 +0.72 +0.24% 300.28 302.71
1992-12-24 Jueves 302.60 +0.56 +0.19% 301.59 303.20
1992-12-25 Viernes 302.50 -0.10 -0.03% 301.66 302.62
1992-12-28 Lunes 302.69 +0.19 +0.06% 300.13 303.57
1992-12-29 Martes 302.03 -0.66 -0.22% 299.63 303.05
1992-12-30 Miércoles 300.62 -1.41 -0.47% 299.95 302.23
1992-12-31 Jueves 300.10 -0.52 -0.17% 299.58 300.74