Valor del dólar canadiense en Chile en 1993

Precio cierre $324.19
Precio promedio $316.21
Precio mínimo $297.64
Precio máximo $333.08
CLP342CLP342CLP333CLP333CLP324CLP324CLP315CLP315CLP306CLP306CLP297CLP297Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el dólar canadiense cotizó a 324.19 pesos chilenos. El precio subió 24.86 pesos (+8.31%) desde el inicio del año, cuando cotizaba a $299.33. El precio promedio fue de $316.21.

En el 1993:

  • El precio mínimo fue de $297.64 y se alcanzó el 21 de enero.
  • El precio máximo fue de $333.08 y se alcanzó el 10 de mayo.
  • El día más bajista fue el 8 de julio, con una caída del 1.77%.
  • El día más alcista fue el 8 de marzo, con un alza del 1.25%.
  • El precio del dólar canadiense subió 140 días y bajó 118 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 y el 28 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes299.33-0.77-0.26%298.71301.60
1993-01-05Martes300.63+1.30+0.43%298.21300.69
1993-01-06Miércoles299.50-1.13-0.38%298.03300.76
1993-01-07Jueves299.82+0.32+0.11%299.27300.73
1993-01-08Viernes300.17+0.35+0.12%298.26300.50
1993-01-11Lunes300.65+0.48+0.16%299.91302.60
1993-01-12Martes301.32+0.67+0.22%298.68302.03
1993-01-13Miércoles302.13+0.81+0.27%299.02302.30
1993-01-14Jueves300.81-1.32-0.44%298.52302.43
1993-01-15Viernes300.92+0.11+0.04%299.34300.97
1993-01-18Lunes301.47+0.55+0.18%298.31301.85
1993-01-19Martes300.07-1.40-0.46%299.50301.61
1993-01-20Miércoles300.42+0.35+0.12%299.14302.91
1993-01-21Jueves300.07-0.35-0.12%297.64300.88
1993-01-22Viernes301.65+1.58+0.53%299.19301.75
1993-01-25Lunes300.97-0.68-0.23%299.55302.68
1993-01-26Martes304.38+3.41+1.13%300.66304.76
1993-01-27Miércoles304.88+0.50+0.16%302.77305.50
1993-01-28Jueves303.06-1.82-0.60%301.11305.34
1993-01-29Viernes303.92+0.86+0.28%302.12304.13
1993-02-01Lunes305.60+1.68+0.55%302.67305.92
1993-02-02Martes306.68+1.08+0.35%304.74307.43
1993-02-03Miércoles306.17-0.51-0.17%305.12306.95
1993-02-04Jueves308.22+2.05+0.67%305.12308.26
1993-02-05Viernes308.95+0.73+0.24%306.41309.42
1993-02-08Lunes308.29-0.66-0.21%304.62308.73
1993-02-09Martes307.02-1.27-0.41%304.55308.66
1993-02-10Miércoles308.24+1.22+0.40%304.36308.46
1993-02-11Jueves311.11+2.87+0.93%307.24311.63
1993-02-12Viernes310.87-0.24-0.08%308.70311.98
1993-02-15Lunes311.34+0.47+0.15%310.27311.74
1993-02-16Martes310.95-0.39-0.13%308.48312.31
1993-02-17Miércoles309.91-1.04-0.33%308.28312.51
1993-02-18Jueves312.12+2.21+0.71%308.85312.66
1993-02-19Viernes315.27+3.15+1.01%310.92316.32
1993-02-22Lunes312.54-2.73-0.87%311.04314.97
1993-02-23Martes314.94+2.40+0.77%311.41315.07
1993-02-24Miércoles313.66-1.28-0.41%311.25314.93
1993-02-25Jueves316.51+2.85+0.91%313.01316.61
1993-02-26Viernes317.19+0.68+0.21%314.39317.69
1993-03-01Lunes317.07-0.12-0.04%313.39317.75
1993-03-02Martes316.93-0.14-0.04%315.82317.16
1993-03-03Miércoles319.50+2.57+0.81%316.01319.79
1993-03-04Jueves320.35+0.85+0.27%318.53321.55
1993-03-05Viernes320.67+0.32+0.10%317.99322.70
1993-03-08Lunes324.69+4.02+1.25%318.15325.14
1993-03-09Martes325.26+0.57+0.18%322.39325.47
1993-03-10Miércoles324.36-0.90-0.28%321.41325.20
1993-03-11Jueves324.39+0.03+0.01%323.16324.49
1993-03-12Viernes322.23-2.16-0.67%320.89325.66
1993-03-15Lunes322.26+0.03+0.01%320.94322.95
1993-03-16Martes321.35-0.91-0.28%320.36324.33
1993-03-17Miércoles322.25+0.90+0.28%320.41322.67
1993-03-18Jueves322.53+0.28+0.09%319.57322.97
1993-03-19Viernes322.79+0.26+0.08%322.06323.82
1993-03-22Lunes322.71-0.08-0.02%321.42323.78
1993-03-23Martes322.68-0.03-0.01%321.73323.64
1993-03-24Miércoles324.28+1.60+0.50%321.32324.54
1993-03-25Jueves323.74-0.54-0.17%322.73324.83
1993-03-26Viernes323.94+0.20+0.06%322.90324.44
1993-03-29Lunes323.91-0.03-0.01%321.18324.73
1993-03-30Martes323.31-0.60-0.19%321.82323.84
1993-03-31Miércoles321.48-1.83-0.57%320.76323.53
1993-04-01Jueves321.86+0.38+0.12%319.37322.40
1993-04-02Viernes320.94-0.92-0.29%320.50322.51
1993-04-05Lunes321.85+0.91+0.28%318.71322.10
1993-04-06Martes322.58+0.73+0.23%319.41323.16
1993-04-07Miércoles320.14-2.44-0.76%317.94322.72
1993-04-08Jueves321.47+1.33+0.42%319.30322.31
1993-04-09Viernes321.21-0.26-0.08%320.14321.47
1993-04-12Lunes320.13-1.08-0.34%318.02321.21
1993-04-13Martes319.52-0.61-0.19%318.68320.76
1993-04-14Miércoles319.84+0.32+0.10%318.18319.94
1993-04-15Jueves320.63+0.79+0.25%317.20321.03
1993-04-16Viernes321.21+0.58+0.18%318.46321.52
1993-04-19Lunes322.81+1.60+0.50%320.85323.13
1993-04-20Martes323.16+0.35+0.11%319.46323.21
1993-04-21Miércoles322.16-1.00-0.31%321.71323.44
1993-04-22Jueves322.32+0.16+0.05%319.01322.77
1993-04-23Viernes323.75+1.43+0.44%319.71325.04
1993-04-26Lunes326.33+2.58+0.80%323.30326.93
1993-04-27Martes323.72-2.61-0.80%322.74325.97
1993-04-28Miércoles325.52+1.80+0.56%320.90325.59
1993-04-29Jueves326.32+0.80+0.25%323.91327.42
1993-04-30Viernes327.44+1.12+0.34%325.23328.07
1993-05-03Lunes329.40+1.96+0.60%326.83329.85
1993-05-04Martes330.12+0.72+0.22%327.68330.92
1993-05-05Miércoles329.34-0.78-0.24%327.90330.20
1993-05-06Jueves331.18+1.84+0.56%328.89331.28
1993-05-07Viernes332.16+0.98+0.30%329.28332.27
1993-05-10Lunes328.33-3.83-1.15%327.77333.08
1993-05-11Martes326.55-1.78-0.54%324.02328.02
1993-05-12Miércoles327.90+1.35+0.41%325.38327.90
1993-05-13Jueves328.63+0.73+0.22%325.72329.28
1993-05-14Viernes329.24+0.61+0.19%327.84329.99
1993-05-17Lunes327.99-1.25-0.38%326.10329.37
1993-05-18Martes328.46+0.47+0.14%327.00329.09
1993-05-19Miércoles330.37+1.91+0.58%326.27330.57
1993-05-20Jueves330.06-0.31-0.09%328.86330.85
1993-05-21Viernes331.16+1.10+0.33%327.53331.16
1993-05-24Lunes331.97+0.81+0.24%327.77332.08
1993-05-25Martes331.71-0.26-0.08%328.09332.15
1993-05-26Miércoles331.18-0.53-0.16%327.97332.15
1993-05-27Jueves330.24-0.94-0.28%327.99331.23
1993-05-28Viernes327.66-2.58-0.78%327.07330.16
1993-05-31Lunes327.81+0.15+0.05%326.79327.97
1993-06-01Martes326.92-0.89-0.27%324.83328.07
1993-06-02Miércoles326.40-0.52-0.16%325.72327.54
1993-06-03Jueves324.37-2.03-0.62%323.79326.40
1993-06-04Viernes324.07-0.30-0.09%321.55324.70
1993-06-07Lunes322.82-1.25-0.39%322.30324.90
1993-06-08Martes320.51-2.31-0.72%319.63322.98
1993-06-09Miércoles321.21+0.70+0.22%318.75322.27
1993-06-10Jueves320.71-0.50-0.16%318.66321.78
1993-06-11Viernes319.08-1.63-0.51%318.50321.48
1993-06-14Lunes320.81+1.73+0.54%317.35321.06
1993-06-15Martes321.47+0.66+0.21%317.95323.39
1993-06-16Miércoles322.95+1.48+0.46%318.60323.10
1993-06-17Jueves323.84+0.89+0.28%321.40325.14
1993-06-18Viernes325.84+2.00+0.62%323.06325.89
1993-06-21Lunes325.15-0.69-0.21%324.54326.85
1993-06-22Martes322.81-2.34-0.72%320.05325.12
1993-06-23Miércoles322.08-0.73-0.23%321.41323.34
1993-06-24Jueves320.67-1.41-0.44%319.85324.10
1993-06-25Viernes322.07+1.40+0.44%319.89322.27
1993-06-28Lunes322.87+0.80+0.25%319.97323.22
1993-06-29Martes322.870.000%322.04323.63
1993-06-30Miércoles323.34+0.47+0.15%320.37323.88
1993-07-01Jueves320.92-2.42-0.75%320.35323.85
1993-07-02Viernes323.14+2.22+0.69%320.23323.22
1993-07-05Lunes323.59+0.45+0.14%322.47323.64
1993-07-06Martes323.22-0.37-0.11%319.85323.78
1993-07-07Miércoles322.29-0.93-0.29%320.97323.93
1993-07-08Jueves316.57-5.72-1.77%316.19323.59
1993-07-09Viernes317.38+0.81+0.26%313.06318.01
1993-07-12Lunes317.55+0.17+0.05%315.67318.24
1993-07-13Martes316.21-1.34-0.42%315.99318.03
1993-07-14Miércoles314.55-1.66-0.52%314.13316.66
1993-07-15Jueves315.64+1.09+0.35%314.33315.73
1993-07-16Viernes316.71+1.07+0.34%314.55316.87
1993-07-19Lunes316.13-0.58-0.18%314.79316.81
1993-07-20Martes316.28+0.15+0.05%315.21316.30
1993-07-21Miércoles316.52+0.24+0.08%315.76317.21
1993-07-22Jueves315.59-0.93-0.29%313.26316.59
1993-07-23Viernes315.79+0.20+0.06%315.19316.24
1993-07-26Lunes315.61-0.18-0.06%315.38315.93
1993-07-27Martes315.49-0.12-0.04%314.63315.71
1993-07-28Miércoles315.03-0.46-0.15%314.78315.85
1993-07-29Jueves313.90-1.13-0.36%312.91314.88
1993-07-30Viernes315.83+1.93+0.61%311.83316.35
1993-08-02Lunes314.65-1.18-0.37%313.84316.22
1993-08-03Martes315.50+0.85+0.27%314.06315.64
1993-08-04Miércoles316.20+0.70+0.22%315.27316.57
1993-08-05Jueves315.49-0.71-0.22%314.80316.28
1993-08-06Viernes315.79+0.30+0.10%313.83316.50
1993-08-09Lunes315.45-0.34-0.11%314.90316.14
1993-08-10Martes314.57-0.88-0.28%314.30315.71
1993-08-11Miércoles310.77-3.80-1.21%310.52314.54
1993-08-12Jueves309.73-1.04-0.33%308.47311.00
1993-08-13Viernes310.06+0.33+0.11%308.68310.98
1993-08-16Lunes310.21+0.15+0.05%309.06311.04
1993-08-17Martes309.79-0.42-0.14%308.94310.54
1993-08-18Miércoles308.22-1.57-0.51%307.86309.95
1993-08-19Jueves310.95+2.73+0.89%307.19311.42
1993-08-20Viernes310.26-0.69-0.22%309.14310.87
1993-08-23Lunes309.78-0.48-0.15%306.79310.23
1993-08-24Martes309.97+0.19+0.06%308.58310.48
1993-08-25Miércoles311.37+1.40+0.45%308.30311.54
1993-08-26Jueves310.55-0.82-0.26%309.55311.47
1993-08-27Viernes310.14-0.41-0.13%307.35310.56
1993-08-30Lunes309.18-0.96-0.31%308.73310.33
1993-08-31Martes309.53+0.35+0.11%307.10309.86
1993-09-01Miércoles307.36-2.17-0.70%307.17310.00
1993-09-02Jueves307.96+0.60+0.20%307.09308.23
1993-09-03Viernes307.02-0.94-0.31%306.62308.49
1993-09-06Lunes306.76-0.26-0.08%306.33308.48
1993-09-07Martes308.46+1.70+0.55%305.92310.49
1993-09-08Miércoles308.95+0.49+0.16%307.99309.62
1993-09-09Jueves308.75-0.20-0.06%308.36310.17
1993-09-10Viernes309.54+0.79+0.26%308.43310.18
1993-09-13Lunes309.45-0.09-0.03%308.66309.59
1993-09-14Martes307.82-1.63-0.53%307.10309.37
1993-09-15Miércoles310.00+2.18+0.71%307.56311.16
1993-09-16Jueves309.57-0.43-0.14%308.93310.91
1993-09-17Viernes310.57+1.00+0.32%309.15310.68
1993-09-20Lunes309.45-1.12-0.36%308.35310.61
1993-09-21Martes310.63+1.18+0.38%308.60311.17
1993-09-22Miércoles309.86-0.77-0.25%309.50311.72
1993-09-23Jueves309.05-0.81-0.26%306.55309.83
1993-09-24Viernes310.30+1.25+0.40%308.88310.55
1993-09-27Lunes309.10-1.20-0.39%308.68310.09
1993-09-28Martes309.85+0.75+0.24%307.06310.16
1993-09-29Miércoles308.99-0.86-0.28%308.08310.46
1993-09-30Jueves307.93-1.06-0.34%305.94308.99
1993-10-01Viernes307.73-0.20-0.06%305.80308.73
1993-10-04Lunes308.13+0.40+0.13%307.47308.79
1993-10-05Martes309.51+1.38+0.45%307.75309.51
1993-10-06Miércoles310.14+0.63+0.20%307.10310.21
1993-10-07Jueves309.02-1.12-0.36%307.06310.44
1993-10-08Viernes310.78+1.76+0.57%308.83311.07
1993-10-11Lunes310.780.000%308.77311.27
1993-10-12Martes310.80+0.02+0.01%309.21311.03
1993-10-13Miércoles310.70-0.10-0.03%310.27311.67
1993-10-14Jueves311.14+0.44+0.14%309.83311.69
1993-10-15Viernes309.82-1.32-0.42%308.11311.92
1993-10-18Lunes310.52+0.70+0.23%309.00310.80
1993-10-19Martes310.87+0.35+0.11%308.63311.36
1993-10-20Miércoles313.65+2.78+0.89%310.21313.81
1993-10-21Jueves315.13+1.48+0.47%311.65315.56
1993-10-22Viernes316.35+1.22+0.39%314.07318.06
1993-10-25Lunes314.03-2.32-0.73%311.94317.35
1993-10-26Martes313.13-0.90-0.29%309.47316.76
1993-10-27Miércoles311.71-1.42-0.45%311.30313.20
1993-10-28Jueves311.84+0.13+0.04%309.28312.45
1993-10-29Viernes312.20+0.36+0.12%309.46313.03
1993-11-01Lunes314.63+2.43+0.78%311.96314.87
1993-11-02Martes315.08+0.45+0.14%312.42315.97
1993-11-03Miércoles314.19-0.89-0.28%313.87315.25
1993-11-04Jueves315.06+0.87+0.28%313.68315.52
1993-11-05Viernes318.31+3.25+1.03%315.02318.95
1993-11-08Lunes316.41-1.90-0.60%316.23318.04
1993-11-09Martes314.54-1.87-0.59%313.40316.72
1993-11-10Miércoles313.22-1.32-0.42%312.69314.49
1993-11-11Jueves311.88-1.34-0.43%309.63313.51
1993-11-12Viernes314.16+2.28+0.73%311.17314.47
1993-11-15Lunes311.39-2.77-0.88%309.41314.06
1993-11-16Martes312.40+1.01+0.32%310.06312.76
1993-11-17Miércoles312.36-0.04-0.01%311.26312.88
1993-11-18Jueves311.36-1.00-0.32%310.43313.17
1993-11-19Viernes311.30-0.06-0.02%310.33312.84
1993-11-22Lunes310.91-0.39-0.13%309.85311.91
1993-11-23Martes311.45+0.54+0.17%310.43311.68
1993-11-24Miércoles312.07+0.62+0.20%308.63312.26
1993-11-25Jueves312.12+0.05+0.02%311.32312.69
1993-11-26Viernes313.83+1.71+0.55%311.53314.23
1993-11-29Lunes315.38+1.55+0.49%312.60316.48
1993-11-30Martes313.58-1.80-0.57%312.52315.55
1993-12-01Miércoles314.70+1.12+0.36%312.43315.29
1993-12-02Jueves317.27+2.57+0.82%314.06317.58
1993-12-03Viernes319.48+2.21+0.70%316.94319.89
1993-12-06Lunes323.20+3.72+1.16%319.19323.44
1993-12-07Martes323.68+0.48+0.15%322.59324.81
1993-12-08Miércoles323.63-0.05-0.02%322.78324.29
1993-12-09Jueves319.63-4.00-1.24%316.95324.07
1993-12-10Viernes317.81-1.82-0.57%317.10319.94
1993-12-13Lunes319.70+1.89+0.59%317.35319.84
1993-12-14Martes319.66-0.04-0.01%318.81320.84
1993-12-15Miércoles318.44-1.22-0.38%318.17320.50
1993-12-16Jueves319.41+0.97+0.30%317.03320.13
1993-12-17Viernes317.63-1.78-0.56%317.08320.04
1993-12-20Lunes316.61-1.02-0.32%314.61318.13
1993-12-21Martes317.31+0.70+0.22%315.97317.62
1993-12-22Miércoles319.93+2.62+0.83%315.71320.46
1993-12-23Jueves322.58+2.65+0.83%318.81323.75
1993-12-24Viernes323.27+0.69+0.21%320.60323.51
1993-12-27Lunes323.41+0.14+0.04%322.03323.53
1993-12-28Martes323.77+0.36+0.11%322.39324.33
1993-12-29Miércoles321.44-2.33-0.72%320.81324.21
1993-12-30Jueves322.36+0.92+0.29%318.81322.85
1993-12-31Viernes324.19+1.83+0.57%320.84324.26