Valor del dólar canadiense en Chile en 1994

Precio cierre $286.08
Precio promedio $307.45
Precio mínimo $284.96
Precio máximo $331.95
CLP340CLP340CLP330CLP330CLP320CLP320CLP310CLP310CLP300CLP300CLP290CLP290CLP280CLP280Feb '94Feb '94Mar '94Mar '94Apr '94Apr '94May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '9419951995

Al finalizar el 1994 el dólar canadiense cotizó a 286.08 pesos chilenos. El precio bajó 40.66 pesos (-12.44%) desde el inicio del año, cuando cotizaba a $326.74. El precio promedio fue de $307.45.

En el 1994:

  • El precio mínimo fue de $284.96 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $331.95 y se alcanzó el 24 de enero.
  • El día más bajista fue el 30 de noviembre, con una caída del 3.13%.
  • El día más alcista fue el 13 de septiembre, con un alza del 1.54%.
  • El precio del dólar canadiense subió 112 días y bajó 146 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 y el 26 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-01-03Lunes326.74+2.55+0.79%322.41327.14
1994-01-04Martes327.44+0.70+0.21%324.71327.97
1994-01-05Miércoles326.85-0.59-0.18%326.57329.09
1994-01-06Jueves325.79-1.06-0.32%325.12327.65
1994-01-07Viernes325.75-0.04-0.01%324.28326.46
1994-01-10Lunes325.57-0.18-0.06%324.53327.00
1994-01-11Martes324.53-1.04-0.32%323.89325.99
1994-01-12Miércoles325.17+0.64+0.20%323.43326.63
1994-01-13Jueves325.49+0.32+0.10%324.48325.84
1994-01-14Viernes324.75-0.74-0.23%323.74326.60
1994-01-17Lunes325.89+1.14+0.35%324.09326.08
1994-01-18Martes327.74+1.85+0.57%325.59328.11
1994-01-19Miércoles328.44+0.70+0.21%326.36329.04
1994-01-20Jueves329.52+1.08+0.33%326.79330.05
1994-01-21Viernes331.05+1.53+0.46%328.59331.32
1994-01-24Lunes330.00-1.05-0.32%329.68331.95
1994-01-25Martes328.33-1.67-0.51%326.29330.28
1994-01-26Miércoles327.50-0.83-0.25%326.14328.35
1994-01-27Jueves326.81-0.69-0.21%325.63328.22
1994-01-28Viernes325.23-1.58-0.48%324.65326.54
1994-01-31Lunes324.46-0.77-0.24%322.80325.87
1994-02-01Martes323.67-0.79-0.24%322.98324.95
1994-02-02Miércoles322.92-0.75-0.23%321.92324.23
1994-02-03Jueves322.85-0.07-0.02%322.56323.83
1994-02-04Viernes319.69-3.16-0.98%318.50323.66
1994-02-07Lunes319.15-0.54-0.17%318.88320.41
1994-02-08Martes318.92-0.23-0.07%316.57319.84
1994-02-09Miércoles317.97-0.95-0.30%316.13319.56
1994-02-10Jueves318.89+0.92+0.29%317.46318.94
1994-02-11Viernes319.22+0.33+0.10%317.96319.50
1994-02-14Lunes316.90-2.32-0.73%316.03319.22
1994-02-15Martes316.77-0.13-0.04%314.64317.37
1994-02-16Miércoles316.80+0.03+0.01%313.67317.26
1994-02-17Jueves319.38+2.58+0.81%315.81320.12
1994-02-18Viernes319.12-0.26-0.08%317.55319.96
1994-02-21Lunes318.60-0.52-0.16%318.02319.14
1994-02-22Martes319.87+1.27+0.40%315.54320.11
1994-02-23Miércoles319.41-0.46-0.14%318.16320.83
1994-02-24Jueves317.77-1.64-0.51%316.24319.39
1994-02-25Viernes318.29+0.52+0.16%315.64320.28
1994-02-28Lunes317.95-0.34-0.11%315.00318.67
1994-03-01Martes317.950.000%316.07318.61
1994-03-02Miércoles318.56+0.61+0.19%314.98319.38
1994-03-03Jueves319.73+1.17+0.37%317.62319.89
1994-03-04Viernes318.82-0.91-0.28%316.99320.26
1994-03-07Lunes317.81-1.01-0.32%317.20319.20
1994-03-08Martes317.70-0.11-0.03%314.90318.29
1994-03-09Miércoles318.42+0.72+0.23%317.36319.15
1994-03-10Jueves318.41-0.01-0.003%316.10318.98
1994-03-11Viernes317.30-1.11-0.35%317.04319.31
1994-03-14Lunes316.90-0.40-0.13%316.47318.05
1994-03-15Martes316.11-0.79-0.25%315.56317.16
1994-03-16Miércoles315.83-0.28-0.09%315.55316.73
1994-03-17Jueves314.31-1.52-0.48%314.10315.86
1994-03-18Viernes313.87-0.44-0.14%313.41314.84
1994-03-21Lunes313.86-0.01-0.003%313.65315.45
1994-03-22Martes314.58+0.72+0.23%313.63315.66
1994-03-23Miércoles314.68+0.10+0.03%312.81316.24
1994-03-24Jueves311.82-2.86-0.91%311.35315.03
1994-03-25Viernes311.83+0.01+0.003%310.38312.35
1994-03-28Lunes311.89+0.06+0.02%311.52313.08
1994-03-29Martes310.63-1.26-0.40%309.06312.03
1994-03-30Miércoles309.43-1.20-0.39%307.03310.97
1994-03-31Jueves308.28-1.15-0.37%307.42309.74
1994-04-01Viernes307.26-1.02-0.33%306.65308.59
1994-04-04Lunes305.17-2.09-0.68%304.18307.37
1994-04-05Martes307.33+2.16+0.71%304.51307.87
1994-04-06Miércoles306.32-1.01-0.33%304.44308.25
1994-04-07Jueves306.43+0.11+0.04%304.19307.09
1994-04-08Viernes304.54-1.89-0.62%304.33307.57
1994-04-11Lunes303.93-0.61-0.20%302.68304.74
1994-04-12Martes306.52+2.59+0.85%303.09306.85
1994-04-13Miércoles306.93+0.41+0.13%305.91307.57
1994-04-14Jueves305.71-1.22-0.40%305.01307.07
1994-04-15Viernes305.95+0.24+0.08%304.07306.75
1994-04-18Lunes304.79-1.16-0.38%304.55306.79
1994-04-19Martes305.05+0.26+0.09%303.48305.19
1994-04-20Miércoles306.83+1.78+0.58%304.21306.96
1994-04-21Jueves308.42+1.59+0.52%305.40308.47
1994-04-22Viernes308.85+0.43+0.14%306.95309.78
1994-04-25Lunes308.88+0.03+0.01%307.05309.74
1994-04-26Martes311.14+2.26+0.73%306.52311.35
1994-04-27Miércoles310.63-0.51-0.16%309.93311.66
1994-04-28Jueves308.41-2.22-0.71%307.98310.74
1994-04-29Viernes307.70-0.71-0.23%307.19309.03
1994-05-02Lunes307.49-0.21-0.07%305.49308.20
1994-05-03Martes306.45-1.04-0.34%305.96307.76
1994-05-04Miércoles306.66+0.21+0.07%306.09308.02
1994-05-05Jueves307.76+1.10+0.36%305.98309.26
1994-05-06Viernes308.79+1.03+0.33%307.17309.31
1994-05-09Lunes308.05-0.74-0.24%307.71309.64
1994-05-10Martes309.15+1.10+0.36%306.78309.69
1994-05-11Miércoles307.39-1.76-0.57%307.04309.65
1994-05-12Jueves307.52+0.13+0.04%304.48307.75
1994-05-13Viernes307.42-0.10-0.03%305.39308.48
1994-05-16Lunes308.42+1.00+0.33%307.01308.76
1994-05-17Martes307.90-0.52-0.17%306.83308.44
1994-05-18Miércoles308.23+0.33+0.11%306.47308.69
1994-05-19Jueves308.61+0.38+0.12%307.30308.77
1994-05-20Viernes307.41-1.20-0.39%307.22309.15
1994-05-23Lunes308.51+1.10+0.36%307.06308.62
1994-05-24Martes308.01-0.50-0.16%307.57308.52
1994-05-25Miércoles306.14-1.87-0.61%305.67308.37
1994-05-26Jueves305.16-0.98-0.32%304.53306.30
1994-05-27Viernes305.07-0.09-0.03%304.75305.69
1994-05-30Lunes304.46-0.61-0.20%303.96307.08
1994-05-31Martes304.80+0.34+0.11%303.73305.15
1994-06-01Miércoles303.85-0.95-0.31%303.42304.86
1994-06-02Jueves303.91+0.06+0.02%303.47304.35
1994-06-03Viernes307.02+3.11+1.02%303.62307.29
1994-06-06Lunes308.92+1.90+0.62%306.68309.04
1994-06-07Martes307.30-1.62-0.52%305.82309.71
1994-06-08Miércoles306.51-0.79-0.26%306.10307.81
1994-06-09Jueves307.37+0.86+0.28%304.39307.42
1994-06-10Viernes307.53+0.16+0.05%307.03308.08
1994-06-13Lunes305.19-2.34-0.76%304.70307.55
1994-06-14Martes303.85-1.34-0.44%303.42305.24
1994-06-15Miércoles302.76-1.09-0.36%300.18304.24
1994-06-16Jueves302.56-0.20-0.07%301.30302.98
1994-06-17Viernes301.45-1.11-0.37%300.97303.81
1994-06-20Lunes300.49-0.96-0.32%298.56301.88
1994-06-21Martes301.22+0.73+0.24%299.03301.50
1994-06-22Miércoles303.25+2.03+0.67%300.39303.69
1994-06-23Jueves302.28-0.97-0.32%300.65304.47
1994-06-24Viernes301.62-0.66-0.22%300.25302.94
1994-06-27Lunes301.79+0.17+0.06%300.27301.95
1994-06-28Martes302.64+0.85+0.28%299.89302.70
1994-06-29Miércoles302.97+0.33+0.11%300.53303.29
1994-06-30Jueves302.49-0.48-0.16%301.96303.81
1994-07-01Viernes304.51+2.02+0.67%302.00304.62
1994-07-04Lunes303.29-1.22-0.40%302.81304.97
1994-07-05Martes303.37+0.08+0.03%300.51303.39
1994-07-06Miércoles303.31-0.06-0.02%300.55303.73
1994-07-07Jueves303.44+0.13+0.04%301.69303.81
1994-07-08Viernes303.29-0.15-0.05%300.71303.80
1994-07-11Lunes302.30-0.99-0.33%301.33303.56
1994-07-12Martes302.16-0.14-0.05%299.94303.46
1994-07-13Miércoles302.99+0.83+0.27%301.84303.69
1994-07-14Jueves303.23+0.24+0.08%300.41303.67
1994-07-15Viernes304.70+1.47+0.48%302.70304.97
1994-07-18Lunes304.16-0.54-0.18%302.45304.92
1994-07-19Martes305.43+1.27+0.42%302.09305.54
1994-07-20Miércoles304.76-0.67-0.22%302.06305.56
1994-07-21Jueves305.66+0.90+0.30%302.45306.22
1994-07-22Viernes306.40+0.74+0.24%303.64307.00
1994-07-25Lunes306.77+0.37+0.12%304.07306.80
1994-07-26Martes306.65-0.12-0.04%303.61306.87
1994-07-27Miércoles306.18-0.47-0.15%303.88306.93
1994-07-28Jueves306.04-0.14-0.05%303.79306.75
1994-07-29Viernes305.77-0.27-0.09%303.08307.15
1994-08-01Lunes303.67-2.10-0.69%301.37305.78
1994-08-02Martes303.65-0.02-0.01%301.15304.64
1994-08-03Miércoles303.81+0.16+0.05%301.30303.88
1994-08-04Jueves303.07-0.74-0.24%300.93304.10
1994-08-05Viernes303.05-0.02-0.01%300.74303.81
1994-08-08Lunes304.58+1.53+0.50%302.87304.74
1994-08-09Martes305.01+0.43+0.14%302.20305.23
1994-08-10Miércoles303.87-1.14-0.37%301.89305.12
1994-08-11Jueves303.12-0.75-0.25%301.46304.88
1994-08-12Viernes303.10-0.02-0.01%300.39303.53
1994-08-15Lunes303.20+0.10+0.03%301.10303.49
1994-08-16Martes303.66+0.46+0.15%300.91303.91
1994-08-17Miércoles303.57-0.09-0.03%301.89304.67
1994-08-18Jueves302.74-0.83-0.27%301.03303.71
1994-08-19Viernes302.92+0.18+0.06%300.64303.73
1994-08-22Lunes302.80-0.12-0.04%300.56303.27
1994-08-23Martes303.16+0.36+0.12%299.87303.34
1994-08-24Miércoles304.08+0.92+0.30%301.25304.69
1994-08-25Jueves304.50+0.42+0.14%301.48304.96
1994-08-26Viernes306.49+1.99+0.65%302.64306.85
1994-08-29Lunes307.04+0.55+0.18%303.87307.83
1994-08-30Martes305.61-1.43-0.47%303.34307.49
1994-08-31Miércoles305.92+0.31+0.10%302.66305.99
1994-09-01Jueves305.25-0.67-0.22%302.55306.28
1994-09-02Viernes304.68-0.57-0.19%302.25305.69
1994-09-05Lunes304.63-0.05-0.02%302.65305.74
1994-09-06Martes303.88-0.75-0.25%301.86305.02
1994-09-07Miércoles303.97+0.09+0.03%301.52304.06
1994-09-08Jueves303.46-0.51-0.17%301.31304.12
1994-09-09Viernes303.64+0.18+0.06%301.14304.44
1994-09-12Lunes303.07-0.57-0.19%300.92304.53
1994-09-13Martes307.74+4.67+1.54%301.38307.83
1994-09-14Miércoles305.61-2.13-0.69%304.06307.78
1994-09-15Jueves305.85+0.24+0.08%303.09306.21
1994-09-16Viernes307.02+1.17+0.38%304.13307.11
1994-09-19Lunes307.020.000%304.28307.09
1994-09-20Martes309.20+2.18+0.71%305.76309.50
1994-09-21Miércoles308.76-0.44-0.14%306.36309.46
1994-09-22Jueves306.97-1.79-0.58%304.81308.74
1994-09-23Viernes307.04+0.07+0.02%304.61307.23
1994-09-26Lunes306.43-0.61-0.20%304.34307.72
1994-09-27Martes306.89+0.46+0.15%304.19307.10
1994-09-28Miércoles307.06+0.17+0.06%306.19307.97
1994-09-29Jueves306.55-0.51-0.17%304.22307.12
1994-09-30Viernes306.69+0.14+0.05%304.51307.63
1994-10-03Lunes308.11+1.42+0.46%304.44308.32
1994-10-04Martes307.68-0.43-0.14%305.81308.50
1994-10-05Miércoles307.29-0.39-0.13%304.39307.63
1994-10-06Jueves306.94-0.35-0.11%304.55307.56
1994-10-07Viernes308.34+1.40+0.46%306.08308.45
1994-10-10Lunes309.18+0.84+0.27%308.01309.35
1994-10-11Martes308.46-0.72-0.23%308.11309.99
1994-10-12Miércoles308.00-0.46-0.15%306.31308.53
1994-10-13Jueves306.26-1.74-0.56%304.58308.00
1994-10-14Viernes304.17-2.09-0.68%303.99306.35
1994-10-17Lunes302.80-1.37-0.45%300.75304.56
1994-10-18Martes303.26+0.46+0.15%301.95303.35
1994-10-19Miércoles303.34+0.08+0.03%301.85303.70
1994-10-20Jueves303.15-0.19-0.06%301.47303.73
1994-10-21Viernes304.38+1.23+0.41%301.89304.69
1994-10-24Lunes303.96-0.42-0.14%301.29304.63
1994-10-25Martes304.36+0.40+0.13%301.89304.50
1994-10-26Miércoles304.43+0.07+0.02%302.17304.77
1994-10-27Jueves303.46-0.97-0.32%303.30304.54
1994-10-28Viernes303.84+0.38+0.13%301.18306.19
1994-10-31Lunes303.58-0.26-0.09%301.47304.04
1994-11-01Martes302.84-0.74-0.24%301.25303.94
1994-11-02Miércoles302.15-0.69-0.23%299.63303.26
1994-11-03Jueves302.30+0.15+0.05%300.33302.97
1994-11-04Viernes303.76+1.46+0.48%301.80303.87
1994-11-07Lunes302.74-1.02-0.34%302.26304.05
1994-11-08Martes302.30-0.44-0.15%300.07302.97
1994-11-09Miércoles303.53+1.23+0.41%301.83305.04
1994-11-10Jueves303.20-0.33-0.11%300.69303.98
1994-11-11Viernes303.37+0.17+0.06%301.35303.72
1994-11-14Lunes304.46+1.09+0.36%302.56305.33
1994-11-15Martes303.39-1.07-0.35%300.93304.62
1994-11-16Miércoles303.89+0.50+0.16%301.19304.38
1994-11-17Jueves303.34-0.55-0.18%301.30304.44
1994-11-18Viernes303.45+0.11+0.04%301.13303.88
1994-11-21Lunes303.22-0.23-0.08%302.45304.52
1994-11-22Martes301.82-1.40-0.46%299.93303.33
1994-11-23Miércoles301.59-0.23-0.08%299.86302.04
1994-11-24Jueves302.27+0.68+0.23%301.08302.47
1994-11-25Viernes302.13-0.14-0.05%300.33302.76
1994-11-28Lunes302.34+0.21+0.07%300.30303.07
1994-11-29Martes301.98-0.36-0.12%299.81302.52
1994-11-30Miércoles292.53-9.45-3.13%289.86303.13
1994-12-01Jueves290.76-1.77-0.61%288.56291.73
1994-12-02Viernes291.18+0.42+0.14%289.94291.50
1994-12-05Lunes290.11-1.07-0.37%288.90291.33
1994-12-06Martes289.94-0.17-0.06%287.81290.22
1994-12-07Miércoles288.02-1.92-0.66%286.25289.98
1994-12-08Jueves288.40+0.38+0.13%287.74290.25
1994-12-09Viernes289.05+0.65+0.23%286.87289.45
1994-12-12Lunes288.37-0.68-0.24%286.85289.46
1994-12-13Martes289.98+1.61+0.56%287.95290.36
1994-12-14Miércoles291.40+1.42+0.49%289.45292.38
1994-12-15Jueves290.30-1.10-0.38%289.70291.82
1994-12-16Viernes290.13-0.17-0.06%289.08291.71
1994-12-19Lunes289.59-0.54-0.19%289.39290.42
1994-12-20Martes288.43-1.16-0.40%288.06289.80
1994-12-21Miércoles288.35-0.08-0.03%287.72288.73
1994-12-22Jueves288.69+0.34+0.12%287.43289.27
1994-12-23Viernes288.89+0.20+0.07%287.54289.18
1994-12-26Lunes289.14+0.25+0.09%288.29289.35
1994-12-27Martes289.23+0.09+0.03%288.93289.83
1994-12-28Miércoles288.88-0.35-0.12%287.33289.93
1994-12-29Jueves286.32-2.56-0.89%285.78288.88
1994-12-30Viernes286.08-0.24-0.08%284.96287.38