Al finalizar el 1995 el dólar canadiense cotizó a 297.76 pesos chilenos. El precio subió 10.7 pesos (+3.73%) desde el inicio del año, cuando cotizaba a $287.06. El precio promedio fue de $289.09.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 287.06 pesos chilenos, fluctuando entre 285.80 y 287.13 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 287.06 | +0.98 | +0.34% | 285.80 | 287.13 |
| 1995-01-03 | Martes | 286.64 | -0.42 | -0.15% | 284.58 | 288.71 |
| 1995-01-04 | Miércoles | 287.62 | +0.98 | +0.34% | 286.12 | 287.68 |
| 1995-01-05 | Jueves | 289.25 | +1.63 | +0.57% | 286.11 | 289.46 |
| 1995-01-06 | Viernes | 288.86 | -0.39 | -0.13% | 286.88 | 290.66 |
| 1995-01-09 | Lunes | 287.17 | -1.69 | -0.59% | 285.41 | 289.09 |
| 1995-01-10 | Martes | 287.76 | +0.59 | +0.21% | 284.99 | 287.96 |
| 1995-01-11 | Miércoles | 288.25 | +0.49 | +0.17% | 286.53 | 289.05 |
| 1995-01-12 | Jueves | 285.70 | -2.55 | -0.88% | 284.90 | 288.29 |
| 1995-01-13 | Viernes | 287.12 | +1.42 | +0.50% | 285.04 | 287.69 |
| 1995-01-16 | Lunes | 287.19 | +0.07 | +0.02% | 284.45 | 287.55 |
| 1995-01-17 | Martes | 285.74 | -1.45 | -0.50% | 282.72 | 287.17 |
| 1995-01-18 | Miércoles | 285.58 | -0.16 | -0.06% | 283.44 | 286.00 |
| 1995-01-19 | Jueves | 285.20 | -0.38 | -0.13% | 284.44 | 286.46 |
| 1995-01-20 | Viernes | 286.99 | +1.79 | +0.63% | 285.42 | 287.27 |
| 1995-01-23 | Lunes | 287.48 | +0.49 | +0.17% | 286.64 | 288.61 |
| 1995-01-24 | Martes | 288.21 | +0.73 | +0.25% | 287.04 | 288.54 |
| 1995-01-25 | Miércoles | 287.91 | -0.30 | -0.10% | 284.99 | 288.87 |
| 1995-01-26 | Jueves | 288.08 | +0.17 | +0.06% | 285.79 | 288.72 |
| 1995-01-27 | Viernes | 288.38 | +0.30 | +0.10% | 287.28 | 288.96 |
| 1995-01-30 | Lunes | 289.41 | +1.03 | +0.36% | 287.53 | 290.60 |
| 1995-01-31 | Martes | 291.74 | +2.33 | +0.81% | 288.63 | 291.95 |
| 1995-02-01 | Miércoles | 289.68 | -2.06 | -0.71% | 287.04 | 291.98 |
| 1995-02-02 | Jueves | 291.27 | +1.59 | +0.55% | 289.42 | 291.58 |
| 1995-02-03 | Viernes | 292.94 | +1.67 | +0.57% | 290.91 | 293.19 |
| 1995-02-06 | Lunes | 293.93 | +0.99 | +0.34% | 286.43 | 294.46 |
| 1995-02-07 | Martes | 294.05 | +0.12 | +0.04% | 292.12 | 294.59 |
| 1995-02-08 | Miércoles | 293.23 | -0.82 | -0.28% | 292.25 | 294.05 |
| 1995-02-09 | Jueves | 293.55 | +0.32 | +0.11% | 290.90 | 293.92 |
| 1995-02-10 | Viernes | 293.24 | -0.31 | -0.11% | 290.64 | 293.92 |
| 1995-02-13 | Lunes | 294.24 | +1.00 | +0.34% | 291.67 | 294.34 |
| 1995-02-14 | Martes | 294.63 | +0.39 | +0.13% | 292.39 | 295.26 |
| 1995-02-15 | Miércoles | 294.94 | +0.31 | +0.11% | 292.10 | 295.58 |
| 1995-02-16 | Jueves | 295.81 | +0.87 | +0.29% | 292.78 | 298.13 |
| 1995-02-17 | Viernes | 298.78 | +2.97 | +1.00% | 294.47 | 298.85 |
| 1995-02-20 | Lunes | 298.13 | -0.65 | -0.22% | 297.50 | 298.68 |
| 1995-02-21 | Martes | 295.64 | -2.49 | -0.84% | 294.69 | 300.91 |
| 1995-02-22 | Miércoles | 295.95 | +0.31 | +0.10% | 293.57 | 297.56 |
| 1995-02-23 | Jueves | 296.11 | +0.16 | +0.05% | 292.68 | 296.54 |
| 1995-02-24 | Viernes | 295.67 | -0.44 | -0.15% | 293.34 | 296.45 |
| 1995-02-27 | Lunes | 294.44 | -1.23 | -0.42% | 291.50 | 295.74 |
| 1995-02-28 | Martes | 295.34 | +0.90 | +0.31% | 292.60 | 295.67 |
| 1995-03-01 | Miércoles | 293.33 | -2.01 | -0.68% | 293.03 | 295.19 |
| 1995-03-02 | Jueves | 294.11 | +0.78 | +0.27% | 292.09 | 295.21 |
| 1995-03-03 | Viernes | 297.10 | +2.99 | +1.02% | 293.77 | 299.27 |
| 1995-03-06 | Lunes | 292.97 | -4.13 | -1.39% | 290.72 | 296.75 |
| 1995-03-07 | Martes | 293.66 | +0.69 | +0.24% | 290.54 | 294.07 |
| 1995-03-08 | Miércoles | 294.45 | +0.79 | +0.27% | 292.73 | 295.78 |
| 1995-03-09 | Jueves | 293.45 | -1.00 | -0.34% | 291.76 | 295.89 |
| 1995-03-10 | Viernes | 291.09 | -2.36 | -0.80% | 290.51 | 294.33 |
| 1995-03-13 | Lunes | 289.84 | -1.25 | -0.43% | 287.32 | 291.38 |
| 1995-03-14 | Martes | 289.41 | -0.43 | -0.15% | 285.75 | 289.96 |
| 1995-03-15 | Miércoles | 291.31 | +1.90 | +0.66% | 288.80 | 291.53 |
| 1995-03-16 | Jueves | 290.15 | -1.16 | -0.40% | 288.29 | 291.17 |
| 1995-03-17 | Viernes | 290.23 | +0.08 | +0.03% | 286.73 | 290.48 |
| 1995-03-20 | Lunes | 290.67 | +0.44 | +0.15% | 288.39 | 291.02 |
| 1995-03-21 | Martes | 290.89 | +0.22 | +0.08% | 287.71 | 291.20 |
| 1995-03-22 | Miércoles | 290.64 | -0.25 | -0.09% | 288.68 | 291.29 |
| 1995-03-23 | Jueves | 290.40 | -0.24 | -0.08% | 288.53 | 291.01 |
| 1995-03-24 | Viernes | 291.97 | +1.57 | +0.54% | 289.99 | 292.05 |
| 1995-03-27 | Lunes | 291.22 | -0.75 | -0.26% | 290.11 | 292.47 |
| 1995-03-28 | Martes | 290.58 | -0.64 | -0.22% | 289.04 | 291.41 |
| 1995-03-29 | Miércoles | 289.12 | -1.46 | -0.50% | 288.88 | 290.56 |
| 1995-03-30 | Jueves | 288.73 | -0.39 | -0.13% | 286.85 | 291.47 |
| 1995-03-31 | Viernes | 287.97 | -0.76 | -0.26% | 287.34 | 289.31 |
| 1995-04-03 | Lunes | 286.40 | -1.57 | -0.55% | 285.09 | 288.57 |
| 1995-04-04 | Martes | 286.41 | +0.01 | +0.003% | 284.13 | 293.24 |
| 1995-04-05 | Miércoles | 285.23 | -1.18 | -0.41% | 284.80 | 292.71 |
| 1995-04-06 | Jueves | 284.41 | -0.82 | -0.29% | 281.85 | 286.02 |
| 1995-04-07 | Viernes | 283.54 | -0.87 | -0.31% | 282.13 | 284.62 |
| 1995-04-10 | Lunes | 286.12 | +2.58 | +0.91% | 283.44 | 286.54 |
| 1995-04-11 | Martes | 285.62 | -0.50 | -0.17% | 283.59 | 287.21 |
| 1995-04-12 | Miércoles | 287.38 | +1.76 | +0.62% | 284.71 | 287.49 |
| 1995-04-13 | Jueves | 288.01 | +0.63 | +0.22% | 285.61 | 288.26 |
| 1995-04-14 | Viernes | 289.04 | +1.03 | +0.36% | 287.94 | 289.25 |
| 1995-04-17 | Lunes | 289.96 | +0.92 | +0.32% | 288.26 | 290.47 |
| 1995-04-18 | Martes | 286.94 | -3.02 | -1.04% | 284.87 | 290.40 |
| 1995-04-19 | Miércoles | 284.50 | -2.44 | -0.85% | 282.40 | 287.45 |
| 1995-04-20 | Jueves | 286.56 | +2.06 | +0.72% | 284.47 | 286.77 |
| 1995-04-21 | Viernes | 285.01 | -1.55 | -0.54% | 284.22 | 289.28 |
| 1995-04-24 | Lunes | 286.48 | +1.47 | +0.52% | 283.67 | 287.05 |
| 1995-04-25 | Martes | 284.40 | -2.08 | -0.73% | 283.77 | 292.55 |
| 1995-04-26 | Miércoles | 285.46 | +1.06 | +0.37% | 284.14 | 286.53 |
| 1995-04-27 | Jueves | 284.69 | -0.77 | -0.27% | 282.96 | 292.16 |
| 1995-04-28 | Viernes | 286.79 | +2.10 | +0.74% | 283.68 | 287.23 |
| 1995-05-01 | Lunes | 286.75 | -0.04 | -0.01% | 284.57 | 287.03 |
| 1995-05-02 | Martes | 285.87 | -0.88 | -0.31% | 283.81 | 287.74 |
| 1995-05-03 | Miércoles | 281.75 | -4.12 | -1.44% | 281.17 | 286.04 |
| 1995-05-04 | Jueves | 279.11 | -2.64 | -0.94% | 276.99 | 281.92 |
| 1995-05-05 | Viernes | 278.16 | -0.95 | -0.34% | 276.85 | 281.60 |
| 1995-05-08 | Lunes | 272.88 | -5.28 | -1.90% | 272.40 | 278.85 |
| 1995-05-09 | Martes | 274.16 | +1.28 | +0.47% | 268.78 | 278.46 |
| 1995-05-10 | Miércoles | 274.74 | +0.58 | +0.21% | 273.31 | 277.30 |
| 1995-05-11 | Jueves | 279.18 | +4.44 | +1.62% | 274.06 | 279.57 |
| 1995-05-12 | Viernes | 278.81 | -0.37 | -0.13% | 277.15 | 281.80 |
| 1995-05-15 | Lunes | 274.58 | -4.23 | -1.52% | 272.69 | 278.91 |
| 1995-05-16 | Martes | 275.97 | +1.39 | +0.51% | 273.06 | 276.07 |
| 1995-05-17 | Miércoles | 277.13 | +1.16 | +0.42% | 273.81 | 278.72 |
| 1995-05-18 | Jueves | 276.92 | -0.21 | -0.08% | 275.03 | 279.28 |
| 1995-05-19 | Viernes | 277.37 | +0.45 | +0.16% | 274.48 | 277.95 |
| 1995-05-22 | Lunes | 274.33 | -3.04 | -1.10% | 272.93 | 277.26 |
| 1995-05-23 | Martes | 275.26 | +0.93 | +0.34% | 272.30 | 275.56 |
| 1995-05-24 | Miércoles | 276.39 | +1.13 | +0.41% | 273.07 | 276.66 |
| 1995-05-25 | Jueves | 276.27 | -0.12 | -0.04% | 272.00 | 276.81 |
| 1995-05-26 | Viernes | 273.80 | -2.47 | -0.89% | 272.15 | 276.43 |
| 1995-05-29 | Lunes | 275.26 | +1.46 | +0.53% | 273.52 | 277.58 |
| 1995-05-30 | Martes | 274.58 | -0.68 | -0.25% | 272.05 | 275.75 |
| 1995-05-31 | Miércoles | 275.55 | +0.97 | +0.35% | 274.14 | 276.23 |
| 1995-06-01 | Jueves | 273.74 | -1.81 | -0.66% | 272.34 | 275.33 |
| 1995-06-02 | Viernes | 271.86 | -1.88 | -0.69% | 270.62 | 274.37 |
| 1995-06-05 | Lunes | 270.85 | -1.01 | -0.37% | 269.84 | 271.97 |
| 1995-06-06 | Martes | 269.52 | -1.33 | -0.49% | 267.86 | 271.15 |
| 1995-06-07 | Miércoles | 270.85 | +1.33 | +0.49% | 267.96 | 272.30 |
| 1995-06-08 | Jueves | 270.35 | -0.50 | -0.18% | 269.45 | 272.86 |
| 1995-06-09 | Viernes | 268.06 | -2.29 | -0.85% | 267.21 | 270.54 |
| 1995-06-12 | Lunes | 266.72 | -1.34 | -0.50% | 265.95 | 268.92 |
| 1995-06-13 | Martes | 268.30 | +1.58 | +0.59% | 264.44 | 268.43 |
| 1995-06-14 | Miércoles | 269.60 | +1.30 | +0.48% | 267.21 | 269.82 |
| 1995-06-15 | Jueves | 269.89 | +0.29 | +0.11% | 267.79 | 270.78 |
| 1995-06-16 | Viernes | 271.30 | +1.41 | +0.52% | 268.06 | 275.53 |
| 1995-06-19 | Lunes | 272.52 | +1.22 | +0.45% | 270.00 | 273.07 |
| 1995-06-20 | Martes | 270.50 | -2.02 | -0.74% | 270.13 | 273.01 |
| 1995-06-21 | Miércoles | 270.18 | -0.32 | -0.12% | 269.56 | 271.66 |
| 1995-06-22 | Jueves | 271.34 | +1.16 | +0.43% | 269.59 | 271.79 |
| 1995-06-23 | Viernes | 271.55 | +0.21 | +0.08% | 269.46 | 272.23 |
| 1995-06-26 | Lunes | 273.05 | +1.50 | +0.55% | 271.35 | 273.67 |
| 1995-06-27 | Martes | 273.10 | +0.05 | +0.02% | 270.76 | 274.13 |
| 1995-06-28 | Miércoles | 272.36 | -0.74 | -0.27% | 270.70 | 273.13 |
| 1995-06-29 | Jueves | 272.07 | -0.29 | -0.11% | 270.41 | 272.56 |
| 1995-06-30 | Viernes | 272.06 | -0.01 | -0.004% | 271.07 | 272.50 |
| 1995-07-03 | Lunes | 272.00 | -0.06 | -0.02% | 270.94 | 272.78 |
| 1995-07-04 | Martes | 276.03 | +4.03 | +1.48% | 270.66 | 276.86 |
| 1995-07-05 | Miércoles | 275.16 | -0.87 | -0.32% | 272.12 | 276.82 |
| 1995-07-06 | Jueves | 275.06 | -0.10 | -0.04% | 273.15 | 275.31 |
| 1995-07-07 | Viernes | 276.83 | +1.77 | +0.64% | 273.44 | 277.05 |
| 1995-07-10 | Lunes | 277.95 | +1.12 | +0.40% | 276.35 | 279.36 |
| 1995-07-11 | Martes | 277.85 | -0.10 | -0.04% | 275.18 | 278.58 |
| 1995-07-12 | Miércoles | 276.96 | -0.89 | -0.32% | 275.19 | 277.94 |
| 1995-07-13 | Jueves | 275.39 | -1.57 | -0.57% | 274.30 | 278.05 |
| 1995-07-14 | Viernes | 277.23 | +1.84 | +0.67% | 273.72 | 277.56 |
| 1995-07-17 | Lunes | 277.84 | +0.61 | +0.22% | 276.69 | 279.21 |
| 1995-07-18 | Martes | 277.84 | 0.00 | 0% | 275.19 | 278.46 |
| 1995-07-19 | Miércoles | 276.30 | -1.54 | -0.55% | 275.13 | 277.89 |
| 1995-07-20 | Jueves | 277.44 | +1.14 | +0.41% | 275.56 | 277.60 |
| 1995-07-21 | Viernes | 278.89 | +1.45 | +0.52% | 276.78 | 279.47 |
| 1995-07-24 | Lunes | 281.00 | +2.11 | +0.76% | 278.57 | 282.62 |
| 1995-07-25 | Martes | 281.87 | +0.87 | +0.31% | 280.74 | 282.43 |
| 1995-07-26 | Miércoles | 282.00 | +0.13 | +0.05% | 281.25 | 282.71 |
| 1995-07-27 | Jueves | 282.30 | +0.30 | +0.11% | 280.24 | 283.21 |
| 1995-07-28 | Viernes | 279.59 | -2.71 | -0.96% | 277.92 | 282.51 |
| 1995-07-31 | Lunes | 278.43 | -1.16 | -0.41% | 276.64 | 279.63 |
| 1995-08-01 | Martes | 277.50 | -0.93 | -0.33% | 276.41 | 278.95 |
| 1995-08-02 | Miércoles | 280.09 | +2.59 | +0.93% | 276.96 | 282.04 |
| 1995-08-03 | Jueves | 279.43 | -0.66 | -0.24% | 277.66 | 279.97 |
| 1995-08-04 | Viernes | 281.46 | +2.03 | +0.73% | 274.04 | 282.19 |
| 1995-08-07 | Lunes | 282.78 | +1.32 | +0.47% | 279.44 | 284.24 |
| 1995-08-08 | Martes | 282.04 | -0.74 | -0.26% | 281.83 | 283.36 |
| 1995-08-09 | Miércoles | 282.15 | +0.11 | +0.04% | 279.62 | 283.07 |
| 1995-08-10 | Jueves | 281.98 | -0.17 | -0.06% | 279.68 | 283.64 |
| 1995-08-11 | Viernes | 283.61 | +1.63 | +0.58% | 275.43 | 284.49 |
| 1995-08-14 | Lunes | 284.49 | +0.88 | +0.31% | 281.53 | 284.68 |
| 1995-08-15 | Martes | 285.02 | +0.53 | +0.19% | 282.31 | 286.00 |
| 1995-08-16 | Miércoles | 290.03 | +5.01 | +1.76% | 284.21 | 290.87 |
| 1995-08-17 | Jueves | 288.46 | -1.57 | -0.54% | 282.31 | 290.29 |
| 1995-08-18 | Viernes | 288.46 | 0.00 | 0% | 286.77 | 289.36 |
| 1995-08-21 | Lunes | 285.61 | -2.85 | -0.99% | 285.16 | 288.69 |
| 1995-08-22 | Martes | 288.44 | +2.83 | +0.99% | 285.25 | 288.65 |
| 1995-08-23 | Miércoles | 286.50 | -1.94 | -0.67% | 286.20 | 288.78 |
| 1995-08-24 | Jueves | 288.81 | +2.31 | +0.81% | 286.00 | 289.13 |
| 1995-08-25 | Viernes | 290.91 | +2.10 | +0.73% | 288.54 | 291.75 |
| 1995-08-28 | Lunes | 292.76 | +1.85 | +0.64% | 289.60 | 293.04 |
| 1995-08-29 | Martes | 293.84 | +1.08 | +0.37% | 291.60 | 294.60 |
| 1995-08-30 | Miércoles | 294.00 | +0.16 | +0.05% | 293.49 | 297.18 |
| 1995-08-31 | Jueves | 293.37 | -0.63 | -0.21% | 291.75 | 294.77 |
| 1995-09-01 | Viernes | 292.75 | -0.62 | -0.21% | 291.01 | 293.66 |
| 1995-09-04 | Lunes | 291.16 | -1.59 | -0.54% | 290.90 | 293.07 |
| 1995-09-05 | Martes | 291.84 | +0.68 | +0.23% | 290.25 | 292.59 |
| 1995-09-06 | Miércoles | 294.43 | +2.59 | +0.89% | 290.94 | 294.69 |
| 1995-09-07 | Jueves | 292.67 | -1.76 | -0.60% | 290.27 | 294.90 |
| 1995-09-08 | Viernes | 293.93 | +1.26 | +0.43% | 290.34 | 294.44 |
| 1995-09-11 | Lunes | 292.41 | -1.52 | -0.52% | 290.57 | 293.61 |
| 1995-09-12 | Martes | 292.20 | -0.21 | -0.07% | 290.32 | 293.17 |
| 1995-09-13 | Miércoles | 291.49 | -0.71 | -0.24% | 290.03 | 293.36 |
| 1995-09-14 | Jueves | 288.95 | -2.54 | -0.87% | 285.67 | 291.65 |
| 1995-09-15 | Viernes | 289.71 | +0.76 | +0.26% | 287.34 | 290.89 |
| 1995-09-18 | Lunes | 291.10 | +1.39 | +0.48% | 286.95 | 291.21 |
| 1995-09-19 | Martes | 291.10 | 0.00 | 0% | 288.06 | 291.70 |
| 1995-09-20 | Miércoles | 290.33 | -0.77 | -0.26% | 287.88 | 291.27 |
| 1995-09-21 | Jueves | 290.16 | -0.17 | -0.06% | 286.88 | 290.85 |
| 1995-09-22 | Viernes | 292.52 | +2.36 | +0.81% | 288.28 | 292.93 |
| 1995-09-25 | Lunes | 294.94 | +2.42 | +0.83% | 289.18 | 295.61 |
| 1995-09-26 | Martes | 296.00 | +1.06 | +0.36% | 287.98 | 297.33 |
| 1995-09-27 | Miércoles | 293.89 | -2.11 | -0.71% | 292.98 | 296.50 |
| 1995-09-28 | Jueves | 295.11 | +1.22 | +0.42% | 291.40 | 295.33 |
| 1995-09-29 | Viernes | 298.85 | +3.74 | +1.27% | 294.57 | 299.23 |
| 1995-10-02 | Lunes | 303.05 | +4.20 | +1.41% | 298.81 | 303.46 |
| 1995-10-03 | Martes | 305.26 | +2.21 | +0.73% | 302.52 | 308.91 |
| 1995-10-04 | Miércoles | 303.56 | -1.70 | -0.56% | 300.87 | 305.91 |
| 1995-10-05 | Jueves | 300.34 | -3.22 | -1.06% | 298.32 | 303.41 |
| 1995-10-06 | Viernes | 302.74 | +2.40 | +0.80% | 299.25 | 303.57 |
| 1995-10-09 | Lunes | 302.02 | -0.72 | -0.24% | 300.11 | 302.93 |
| 1995-10-10 | Martes | 301.80 | -0.22 | -0.07% | 298.99 | 302.71 |
| 1995-10-11 | Miércoles | 302.39 | +0.59 | +0.20% | 299.51 | 302.48 |
| 1995-10-12 | Jueves | 301.21 | -1.18 | -0.39% | 298.67 | 302.34 |
| 1995-10-13 | Viernes | 301.53 | +0.32 | +0.11% | 300.77 | 302.47 |
| 1995-10-16 | Lunes | 301.95 | +0.42 | +0.14% | 299.28 | 302.17 |
| 1995-10-17 | Martes | 301.97 | +0.02 | +0.01% | 300.30 | 302.61 |
| 1995-10-18 | Miércoles | 303.23 | +1.26 | +0.42% | 299.47 | 303.67 |
| 1995-10-19 | Jueves | 304.83 | +1.60 | +0.53% | 302.73 | 306.67 |
| 1995-10-20 | Viernes | 302.51 | -2.32 | -0.76% | 300.47 | 307.26 |
| 1995-10-23 | Lunes | 296.91 | -5.60 | -1.85% | 295.69 | 302.65 |
| 1995-10-24 | Martes | 299.20 | +2.29 | +0.77% | 290.43 | 299.96 |
| 1995-10-25 | Miércoles | 302.38 | +3.18 | +1.06% | 297.04 | 303.00 |
| 1995-10-26 | Jueves | 301.82 | -0.56 | -0.19% | 296.10 | 304.50 |
| 1995-10-27 | Viernes | 305.10 | +3.28 | +1.09% | 296.37 | 305.97 |
| 1995-10-30 | Lunes | 304.88 | -0.22 | -0.07% | 297.83 | 307.91 |
| 1995-10-31 | Martes | 308.78 | +3.90 | +1.28% | 300.58 | 311.30 |
| 1995-11-01 | Miércoles | 307.75 | -1.03 | -0.33% | 307.11 | 309.70 |
| 1995-11-02 | Jueves | 309.81 | +2.06 | +0.67% | 306.24 | 310.40 |
| 1995-11-03 | Viernes | 309.76 | -0.05 | -0.02% | 303.45 | 311.95 |
| 1995-11-06 | Lunes | 306.65 | -3.11 | -1.00% | 304.33 | 310.04 |
| 1995-11-07 | Martes | 304.05 | -2.60 | -0.85% | 303.50 | 306.58 |
| 1995-11-08 | Miércoles | 304.21 | +0.16 | +0.05% | 301.83 | 304.50 |
| 1995-11-09 | Jueves | 304.84 | +0.63 | +0.21% | 296.56 | 307.29 |
| 1995-11-10 | Viernes | 305.81 | +0.97 | +0.32% | 303.87 | 306.11 |
| 1995-11-13 | Lunes | 302.04 | -3.77 | -1.23% | 301.26 | 309.40 |
| 1995-11-14 | Martes | 300.07 | -1.97 | -0.65% | 296.19 | 302.28 |
| 1995-11-15 | Miércoles | 300.35 | +0.28 | +0.09% | 297.28 | 300.53 |
| 1995-11-16 | Jueves | 301.74 | +1.39 | +0.46% | 299.34 | 302.61 |
| 1995-11-17 | Viernes | 301.84 | +0.10 | +0.03% | 300.26 | 303.50 |
| 1995-11-20 | Lunes | 303.27 | +1.43 | +0.47% | 300.28 | 303.50 |
| 1995-11-21 | Martes | 303.89 | +0.62 | +0.20% | 302.90 | 305.26 |
| 1995-11-22 | Miércoles | 305.39 | +1.50 | +0.49% | 301.45 | 305.73 |
| 1995-11-23 | Jueves | 307.42 | +2.03 | +0.66% | 305.10 | 307.76 |
| 1995-11-24 | Viernes | 305.23 | -2.19 | -0.71% | 304.86 | 307.58 |
| 1995-11-27 | Lunes | 305.39 | +0.16 | +0.05% | 304.03 | 306.51 |
| 1995-11-28 | Martes | 304.84 | -0.55 | -0.18% | 302.62 | 305.32 |
| 1995-11-29 | Miércoles | 304.07 | -0.77 | -0.25% | 301.51 | 305.54 |
| 1995-11-30 | Jueves | 303.55 | -0.52 | -0.17% | 301.38 | 305.20 |
| 1995-12-01 | Viernes | 301.96 | -1.59 | -0.52% | 300.25 | 303.27 |
| 1995-12-04 | Lunes | 300.35 | -1.61 | -0.53% | 298.49 | 302.23 |
| 1995-12-05 | Martes | 300.70 | +0.35 | +0.12% | 297.59 | 300.79 |
| 1995-12-06 | Miércoles | 301.01 | +0.31 | +0.10% | 300.33 | 302.25 |
| 1995-12-07 | Jueves | 300.09 | -0.92 | -0.31% | 299.58 | 302.16 |
| 1995-12-08 | Viernes | 298.22 | -1.87 | -0.62% | 296.30 | 300.02 |
| 1995-12-11 | Lunes | 297.70 | -0.52 | -0.17% | 295.75 | 298.56 |
| 1995-12-12 | Martes | 296.87 | -0.83 | -0.28% | 295.75 | 299.05 |
| 1995-12-13 | Miércoles | 296.42 | -0.45 | -0.15% | 295.83 | 298.27 |
| 1995-12-14 | Jueves | 295.65 | -0.77 | -0.26% | 294.19 | 297.58 |
| 1995-12-15 | Viernes | 295.66 | +0.01 | +0.003% | 293.10 | 295.99 |
| 1995-12-18 | Lunes | 294.79 | -0.87 | -0.29% | 293.52 | 296.02 |
| 1995-12-19 | Martes | 295.80 | +1.01 | +0.34% | 293.53 | 295.84 |
| 1995-12-20 | Miércoles | 297.10 | +1.30 | +0.44% | 294.78 | 297.34 |
| 1995-12-21 | Jueves | 298.42 | +1.32 | +0.44% | 296.63 | 299.71 |
| 1995-12-22 | Viernes | 298.50 | +0.08 | +0.03% | 297.48 | 298.67 |
| 1995-12-25 | Lunes | 298.50 | 0.00 | 0% | 298.28 | 298.50 |
| 1995-12-26 | Martes | 299.38 | +0.88 | +0.29% | 296.02 | 299.59 |
| 1995-12-27 | Miércoles | 300.24 | +0.86 | +0.29% | 298.59 | 300.68 |
| 1995-12-28 | Jueves | 298.55 | -1.69 | -0.56% | 297.05 | 300.24 |
| 1995-12-29 | Viernes | 297.76 | -0.79 | -0.26% | 295.81 | 299.11 |