Valor del dólar canadiense en Chile en 1996

Precio cierre $309.55
Precio promedio $302.32
Precio mínimo $291.72
Precio máximo $316.22

Al finalizar el 1996 el dólar canadiense cotizó a 309.55 pesos chilenos. El precio subió 11.72 pesos (+3.94%) desde el inicio del año, cuando cotizaba a $297.83. El precio promedio fue de $302.32.

En el 1996:

  • El precio mínimo fue de $291.72 y se alcanzó el 13 de mayo.
  • El precio máximo fue de $316.22 y se alcanzó el 6 de noviembre.
  • El día más bajista fue el 20 de mayo, con una caída del 0.81%.
  • El día más alcista fue el 18 de julio, con un alza del 0.75%.
  • El precio del dólar canadiense subió 137 días y bajó 123 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 14 y el 22 de octubre y entre el 29 de mayo y el 6 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 297.83 +0.07 +0.02% 295.62 299.02
1996-01-03 Miércoles 299.39 +1.56 +0.52% 296.99 299.80
1996-01-04 Jueves 300.20 +0.81 +0.27% 298.07 301.38
1996-01-05 Viernes 299.15 -1.05 -0.35% 296.46 300.02
1996-01-08 Lunes 298.82 -0.33 -0.11% 297.78 299.72
1996-01-09 Martes 299.44 +0.62 +0.21% 298.01 299.74
1996-01-10 Miércoles 297.93 -1.51 -0.50% 295.81 299.68
1996-01-11 Jueves 297.57 -0.36 -0.12% 296.50 298.15
1996-01-12 Viernes 297.88 +0.31 +0.10% 295.27 298.75
1996-01-15 Lunes 297.74 -0.14 -0.05% 295.34 297.91
1996-01-16 Martes 297.72 -0.02 -0.01% 295.49 298.55
1996-01-17 Miércoles 298.89 +1.17 +0.39% 292.55 298.96
1996-01-18 Jueves 299.51 +0.62 +0.21% 297.31 299.90
1996-01-19 Viernes 300.62 +1.11 +0.37% 298.60 301.13
1996-01-22 Lunes 300.49 -0.13 -0.04% 298.54 301.74
1996-01-23 Martes 299.64 -0.85 -0.28% 296.68 300.81
1996-01-24 Miércoles 299.35 -0.29 -0.10% 297.61 300.49
1996-01-25 Jueves 298.13 -1.22 -0.41% 295.97 299.41
1996-01-26 Viernes 298.86 +0.73 +0.24% 296.18 300.04
1996-01-29 Lunes 299.07 +0.21 +0.07% 296.62 300.85
1996-01-30 Martes 299.40 +0.33 +0.11% 298.12 299.77
1996-01-31 Miércoles 299.42 +0.02 +0.01% 296.69 299.96
1996-02-01 Jueves 298.84 -0.58 -0.19% 296.82 299.29
1996-02-02 Viernes 297.94 -0.90 -0.30% 295.61 298.93
1996-02-05 Lunes 296.95 -0.99 -0.33% 296.34 298.11
1996-02-06 Martes 298.52 +1.57 +0.53% 295.95 298.59
1996-02-07 Miércoles 300.49 +1.97 +0.66% 298.03 300.93
1996-02-08 Jueves 298.75 -1.74 -0.58% 296.46 301.25
1996-02-09 Viernes 298.41 -0.34 -0.11% 295.62 298.92
1996-02-12 Lunes 298.62 +0.21 +0.07% 296.14 298.65
1996-02-13 Martes 298.77 +0.15 +0.05% 295.99 299.18
1996-02-14 Miércoles 297.13 -1.64 -0.55% 296.81 298.85
1996-02-15 Jueves 297.54 +0.41 +0.14% 295.40 297.96
1996-02-16 Viernes 297.56 +0.02 +0.01% 295.52 298.69
1996-02-19 Lunes 295.96 -1.60 -0.54% 295.18 297.43
1996-02-20 Martes 297.88 +1.92 +0.65% 294.94 298.64
1996-02-21 Miércoles 299.47 +1.59 +0.53% 296.84 299.47
1996-02-22 Jueves 299.50 +0.03 +0.01% 297.19 299.68
1996-02-23 Viernes 299.47 -0.03 -0.01% 297.20 300.96
1996-02-26 Lunes 299.81 +0.34 +0.11% 298.18 299.91
1996-02-27 Martes 299.92 +0.11 +0.04% 298.36 300.54
1996-02-28 Miércoles 299.56 -0.36 -0.12% 298.30 300.32
1996-02-29 Jueves 300.95 +1.39 +0.46% 298.47 301.20
1996-03-01 Viernes 300.07 -0.88 -0.29% 298.12 301.82
1996-03-04 Lunes 299.36 -0.71 -0.24% 297.41 300.42
1996-03-05 Martes 299.22 -0.14 -0.05% 296.75 300.63
1996-03-06 Miércoles 299.87 +0.65 +0.22% 296.97 300.11
1996-03-07 Jueves 299.13 -0.74 -0.25% 296.63 300.75
1996-03-08 Viernes 300.49 +1.36 +0.45% 298.18 301.22
1996-03-11 Lunes 301.15 +0.66 +0.22% 299.45 301.65
1996-03-12 Martes 300.11 -1.04 -0.35% 298.13 301.82
1996-03-13 Miércoles 299.94 -0.17 -0.06% 299.75 301.06
1996-03-14 Jueves 300.42 +0.48 +0.16% 299.49 300.64
1996-03-15 Viernes 301.69 +1.27 +0.42% 299.05 302.18
1996-03-18 Lunes 303.05 +1.36 +0.45% 298.13 303.40
1996-03-19 Martes 303.47 +0.42 +0.14% 301.10 304.08
1996-03-20 Miércoles 302.94 -0.53 -0.17% 302.09 303.45
1996-03-21 Jueves 301.88 -1.06 -0.35% 300.39 303.50
1996-03-22 Viernes 301.96 +0.08 +0.03% 299.56 302.36
1996-03-25 Lunes 302.33 +0.37 +0.12% 300.44 302.76
1996-03-26 Martes 302.39 +0.06 +0.02% 299.99 302.71
1996-03-27 Miércoles 302.03 -0.36 -0.12% 299.93 302.61
1996-03-28 Jueves 301.70 -0.33 -0.11% 299.80 302.27
1996-03-29 Viernes 302.67 +0.97 +0.32% 300.79 303.38
1996-04-01 Lunes 303.55 +0.88 +0.29% 301.03 304.03
1996-04-02 Martes 302.99 -0.56 -0.18% 302.62 303.79
1996-04-03 Miércoles 301.07 -1.92 -0.63% 300.05 303.04
1996-04-04 Jueves 301.96 +0.89 +0.30% 298.75 302.02
1996-04-05 Viernes 302.32 +0.36 +0.12% 301.61 302.48
1996-04-08 Lunes 300.99 -1.33 -0.44% 298.88 302.62
1996-04-09 Martes 301.46 +0.47 +0.16% 299.30 302.32
1996-04-10 Miércoles 302.17 +0.71 +0.24% 299.27 302.22
1996-04-11 Jueves 300.24 -1.93 -0.64% 300.04 302.56
1996-04-12 Viernes 300.14 -0.10 -0.03% 299.82 300.85
1996-04-15 Lunes 300.58 +0.44 +0.15% 299.74 300.85
1996-04-16 Martes 299.43 -1.15 -0.38% 298.21 300.66
1996-04-17 Miércoles 299.50 +0.07 +0.02% 297.37 300.28
1996-04-18 Jueves 298.05 -1.45 -0.48% 296.13 300.10
1996-04-19 Viernes 298.97 +0.92 +0.31% 295.85 299.57
1996-04-22 Lunes 299.18 +0.21 +0.07% 298.13 300.02
1996-04-23 Martes 299.02 -0.16 -0.05% 298.39 299.56
1996-04-24 Miércoles 297.99 -1.03 -0.34% 296.84 300.44
1996-04-25 Jueves 298.12 +0.13 +0.04% 297.19 298.39
1996-04-26 Viernes 298.93 +0.81 +0.27% 297.44 302.83
1996-04-29 Lunes 298.84 -0.09 -0.03% 296.26 298.99
1996-04-30 Martes 298.88 +0.04 +0.01% 296.54 299.46
1996-05-01 Miércoles 298.86 -0.02 -0.01% 298.17 299.08
1996-05-02 Jueves 298.56 -0.30 -0.10% 296.90 299.53
1996-05-03 Viernes 297.06 -1.50 -0.50% 295.18 298.82
1996-05-06 Lunes 296.01 -1.05 -0.35% 295.58 297.09
1996-05-07 Martes 296.05 +0.04 +0.01% 293.88 296.23
1996-05-08 Miércoles 295.29 -0.76 -0.26% 293.54 296.22
1996-05-09 Jueves 293.87 -1.42 -0.48% 292.73 295.95
1996-05-10 Viernes 293.83 -0.04 -0.01% 293.08 295.04
1996-05-13 Lunes 294.95 +1.12 +0.38% 291.72 295.23
1996-05-14 Martes 295.14 +0.19 +0.06% 292.94 295.64
1996-05-15 Miércoles 296.68 +1.54 +0.52% 294.13 297.00
1996-05-16 Jueves 297.50 +0.82 +0.28% 294.56 297.86
1996-05-17 Viernes 299.28 +1.78 +0.60% 295.20 299.37
1996-05-20 Lunes 296.86 -2.42 -0.81% 296.58 299.44
1996-05-21 Martes 296.85 -0.01 -0.003% 295.42 297.28
1996-05-22 Miércoles 296.63 -0.22 -0.07% 294.82 297.29
1996-05-23 Jueves 295.38 -1.25 -0.42% 294.88 297.41
1996-05-24 Viernes 297.31 +1.93 +0.65% 293.28 297.39
1996-05-27 Lunes 296.89 -0.42 -0.14% 295.18 297.42
1996-05-28 Martes 296.81 -0.08 -0.03% 295.12 297.39
1996-05-29 Miércoles 297.71 +0.90 +0.30% 295.60 298.11
1996-05-30 Jueves 297.91 +0.20 +0.07% 296.68 298.28
1996-05-31 Viernes 298.26 +0.35 +0.12% 295.97 298.67
1996-06-03 Lunes 298.77 +0.51 +0.17% 296.07 298.90
1996-06-04 Martes 300.52 +1.75 +0.59% 298.28 300.52
1996-06-05 Miércoles 300.53 +0.01 +0.003% 298.15 302.11
1996-06-06 Jueves 300.81 +0.28 +0.09% 299.99 301.25
1996-06-07 Viernes 300.54 -0.27 -0.09% 298.54 301.05
1996-06-10 Lunes 300.61 +0.07 +0.02% 298.59 301.23
1996-06-11 Martes 300.27 -0.34 -0.11% 298.21 300.78
1996-06-12 Miércoles 299.61 -0.66 -0.22% 297.97 300.34
1996-06-13 Jueves 298.87 -0.74 -0.25% 297.44 299.76
1996-06-14 Viernes 299.64 +0.77 +0.26% 296.41 300.05
1996-06-17 Lunes 299.60 -0.04 -0.01% 299.21 300.43
1996-06-18 Martes 298.12 -1.48 -0.49% 297.92 300.26
1996-06-19 Miércoles 298.85 +0.73 +0.24% 297.77 299.84
1996-06-20 Jueves 298.77 -0.08 -0.03% 296.64 299.21
1996-06-21 Viernes 300.15 +1.38 +0.46% 298.37 300.44
1996-06-24 Lunes 301.85 +1.70 +0.57% 299.50 302.18
1996-06-25 Martes 301.73 -0.12 -0.04% 299.85 302.54
1996-06-26 Miércoles 301.47 -0.26 -0.09% 298.83 301.80
1996-06-27 Jueves 300.77 -0.70 -0.23% 298.65 301.61
1996-06-28 Viernes 300.95 +0.18 +0.06% 299.90 301.40
1996-07-01 Lunes 301.58 +0.63 +0.21% 298.59 301.87
1996-07-02 Martes 302.69 +1.11 +0.37% 300.10 302.76
1996-07-03 Miércoles 302.14 -0.55 -0.18% 301.83 302.65
1996-07-04 Jueves 302.28 +0.14 +0.05% 301.67 302.66
1996-07-05 Viernes 301.24 -1.04 -0.34% 298.58 302.37
1996-07-08 Lunes 300.84 -0.40 -0.13% 298.49 301.21
1996-07-09 Martes 300.80 -0.04 -0.01% 298.55 301.39
1996-07-10 Miércoles 300.69 -0.11 -0.04% 299.93 300.98
1996-07-11 Jueves 299.83 -0.86 -0.29% 297.64 300.82
1996-07-12 Viernes 300.62 +0.79 +0.26% 297.43 300.75
1996-07-15 Lunes 299.83 -0.79 -0.26% 297.93 300.98
1996-07-16 Martes 298.05 -1.78 -0.59% 297.02 300.14
1996-07-17 Miércoles 298.09 +0.04 +0.01% 295.92 298.39
1996-07-18 Jueves 300.34 +2.25 +0.75% 295.81 300.43
1996-07-19 Viernes 300.58 +0.24 +0.08% 297.45 301.02
1996-07-22 Lunes 299.49 -1.09 -0.36% 298.45 300.81
1996-07-23 Martes 298.87 -0.62 -0.21% 297.89 299.66
1996-07-24 Miércoles 299.03 +0.16 +0.05% 296.57 299.17
1996-07-25 Jueves 297.64 -1.39 -0.46% 296.49 299.39
1996-07-26 Viernes 298.13 +0.49 +0.16% 295.92 298.71
1996-07-29 Lunes 299.01 +0.88 +0.30% 295.82 299.43
1996-07-30 Martes 299.76 +0.75 +0.25% 296.53 299.92
1996-07-31 Miércoles 298.63 -1.13 -0.38% 296.68 300.16
1996-08-01 Jueves 300.01 +1.38 +0.46% 296.55 300.99
1996-08-02 Viernes 299.95 -0.06 -0.02% 297.91 300.76
1996-08-05 Lunes 299.96 +0.01 +0.003% 297.09 300.42
1996-08-06 Martes 299.70 -0.26 -0.09% 297.83 300.56
1996-08-07 Miércoles 299.46 -0.24 -0.08% 297.48 300.10
1996-08-08 Jueves 299.79 +0.33 +0.11% 297.35 300.10
1996-08-09 Viernes 299.51 -0.28 -0.09% 297.47 300.32
1996-08-12 Lunes 299.38 -0.13 -0.04% 297.10 299.94
1996-08-13 Martes 298.16 -1.22 -0.41% 297.36 299.76
1996-08-14 Miércoles 298.89 +0.73 +0.24% 295.75 298.92
1996-08-15 Jueves 298.87 -0.02 -0.01% 295.75 299.00
1996-08-16 Viernes 298.54 -0.33 -0.11% 297.00 299.80
1996-08-19 Lunes 298.95 +0.41 +0.14% 296.14 299.28
1996-08-20 Martes 298.80 -0.15 -0.05% 296.57 299.14
1996-08-21 Miércoles 298.59 -0.21 -0.07% 296.50 299.01
1996-08-22 Jueves 299.65 +1.06 +0.36% 296.84 299.98
1996-08-23 Viernes 299.47 -0.18 -0.06% 297.25 300.18
1996-08-26 Lunes 299.44 -0.03 -0.01% 297.18 299.69
1996-08-27 Martes 300.03 +0.59 +0.20% 297.91 300.40
1996-08-28 Miércoles 300.68 +0.65 +0.22% 298.00 300.68
1996-08-29 Jueves 300.41 -0.27 -0.09% 298.16 300.71
1996-08-30 Viernes 300.53 +0.12 +0.04% 299.85 300.81
1996-09-02 Lunes 300.57 +0.04 +0.01% 298.21 300.69
1996-09-03 Martes 300.90 +0.33 +0.11% 298.44 301.11
1996-09-04 Miércoles 300.51 -0.39 -0.13% 300.23 301.11
1996-09-05 Jueves 299.64 -0.87 -0.29% 297.59 300.88
1996-09-06 Viernes 299.71 +0.07 +0.02% 297.75 300.36
1996-09-09 Lunes 300.28 +0.57 +0.19% 297.55 300.44
1996-09-10 Martes 300.65 +0.37 +0.12% 297.81 300.87
1996-09-11 Miércoles 300.49 -0.16 -0.05% 298.18 300.71
1996-09-12 Jueves 300.00 -0.49 -0.16% 298.24 300.82
1996-09-13 Viernes 300.42 +0.42 +0.14% 297.86 300.72
1996-09-16 Lunes 299.87 -0.55 -0.18% 297.68 300.53
1996-09-17 Martes 300.25 +0.38 +0.13% 297.83 300.32
1996-09-18 Miércoles 300.10 -0.15 -0.05% 297.80 300.30
1996-09-19 Jueves 300.34 +0.24 +0.08% 297.93 300.47
1996-09-20 Viernes 301.02 +0.68 +0.23% 298.37 301.18
1996-09-23 Lunes 301.18 +0.16 +0.05% 299.53 301.40
1996-09-24 Martes 301.40 +0.22 +0.07% 298.87 301.89
1996-09-25 Miércoles 301.28 -0.12 -0.04% 299.30 301.69
1996-09-26 Jueves 301.49 +0.21 +0.07% 298.95 301.87
1996-09-27 Viernes 302.95 +1.46 +0.48% 300.54 303.14
1996-09-30 Lunes 303.52 +0.57 +0.19% 300.60 303.59
1996-10-01 Martes 303.92 +0.40 +0.13% 301.14 304.04
1996-10-02 Miércoles 304.27 +0.35 +0.12% 301.20 304.36
1996-10-03 Jueves 303.71 -0.56 -0.18% 301.57 304.34
1996-10-04 Viernes 305.13 +1.42 +0.47% 302.42 305.33
1996-10-07 Lunes 305.30 +0.17 +0.06% 303.08 305.76
1996-10-08 Martes 305.31 +0.01 +0.003% 302.65 305.56
1996-10-09 Miércoles 305.48 +0.17 +0.06% 303.00 305.64
1996-10-10 Jueves 305.98 +0.50 +0.16% 305.13 306.40
1996-10-11 Viernes 305.73 -0.25 -0.08% 302.78 306.18
1996-10-14 Lunes 306.12 +0.39 +0.13% 305.54 306.23
1996-10-15 Martes 306.46 +0.34 +0.11% 304.27 307.04
1996-10-16 Miércoles 306.48 +0.02 +0.01% 304.14 307.16
1996-10-17 Jueves 307.49 +1.01 +0.33% 305.10 307.57
1996-10-18 Viernes 309.18 +1.69 +0.55% 305.25 309.64
1996-10-21 Lunes 309.44 +0.26 +0.08% 307.09 309.72
1996-10-22 Martes 310.83 +1.39 +0.45% 306.86 311.16
1996-10-23 Miércoles 310.29 -0.54 -0.17% 307.85 311.02
1996-10-24 Jueves 309.98 -0.31 -0.10% 307.74 311.37
1996-10-25 Viernes 310.93 +0.95 +0.31% 308.61 311.54
1996-10-28 Lunes 311.69 +0.76 +0.24% 303.64 312.48
1996-10-29 Martes 312.06 +0.37 +0.12% 309.32 312.08
1996-10-30 Miércoles 313.71 +1.65 +0.53% 311.04 314.09
1996-10-31 Jueves 314.09 +0.38 +0.12% 311.21 314.57
1996-11-01 Viernes 315.09 +1.00 +0.32% 312.27 315.16
1996-11-04 Lunes 315.06 -0.03 -0.01% 312.60 315.50
1996-11-05 Martes 315.87 +0.81 +0.26% 313.58 316.16
1996-11-06 Miércoles 314.82 -1.05 -0.33% 312.57 316.22
1996-11-07 Jueves 314.51 -0.31 -0.10% 311.40 314.81
1996-11-08 Viernes 314.55 +0.04 +0.01% 312.19 315.83
1996-11-11 Lunes 314.02 -0.53 -0.17% 311.85 314.55
1996-11-12 Martes 313.93 -0.09 -0.03% 311.56 314.36
1996-11-13 Miércoles 314.09 +0.16 +0.05% 311.51 314.55
1996-11-14 Jueves 313.45 -0.64 -0.20% 311.00 314.16
1996-11-15 Viernes 312.64 -0.81 -0.26% 310.41 313.43
1996-11-18 Lunes 313.18 +0.54 +0.17% 310.18 313.70
1996-11-19 Martes 313.09 -0.09 -0.03% 310.16 313.43
1996-11-20 Miércoles 313.14 +0.05 +0.02% 310.63 313.78
1996-11-21 Jueves 313.65 +0.51 +0.16% 311.43 314.33
1996-11-22 Viernes 313.94 +0.29 +0.09% 311.75 314.88
1996-11-25 Lunes 312.71 -1.23 -0.39% 310.69 315.10
1996-11-26 Martes 312.58 -0.13 -0.04% 310.48 313.98
1996-11-27 Miércoles 311.68 -0.90 -0.29% 310.59 313.19
1996-11-28 Jueves 311.97 +0.29 +0.09% 309.53 312.24
1996-11-29 Viernes 311.38 -0.59 -0.19% 309.76 312.33
1996-12-02 Lunes 312.31 +0.93 +0.30% 310.28 312.59
1996-12-03 Martes 313.43 +1.12 +0.36% 311.91 314.30
1996-12-04 Miércoles 311.79 -1.64 -0.52% 311.37 313.62
1996-12-05 Jueves 310.28 -1.51 -0.48% 308.93 311.84
1996-12-06 Viernes 308.91 -1.37 -0.44% 306.46 310.41
1996-12-09 Lunes 310.73 +1.82 +0.59% 308.49 310.91
1996-12-10 Martes 310.69 -0.04 -0.01% 310.13 311.04
1996-12-11 Miércoles 310.41 -0.28 -0.09% 307.55 311.03
1996-12-12 Jueves 311.47 +1.06 +0.34% 309.76 312.09
1996-12-13 Viernes 309.48 -1.99 -0.64% 307.74 311.39
1996-12-16 Lunes 309.40 -0.08 -0.03% 307.13 310.22
1996-12-17 Martes 310.12 +0.72 +0.23% 308.15 310.21
1996-12-18 Miércoles 309.38 -0.74 -0.24% 307.28 310.26
1996-12-19 Jueves 309.27 -0.11 -0.04% 306.97 309.54
1996-12-20 Viernes 309.38 +0.11 +0.04% 306.68 309.59
1996-12-23 Lunes 309.28 -0.10 -0.03% 307.30 310.17
1996-12-24 Martes 310.02 +0.74 +0.24% 308.73 310.63
1996-12-25 Miércoles 310.02 0.00 0% 309.85 310.02
1996-12-26 Jueves 310.85 +0.83 +0.27% 309.83 311.21
1996-12-27 Viernes 310.05 -0.80 -0.26% 309.23 311.47
1996-12-30 Lunes 309.73 -0.32 -0.10% 308.03 310.75
1996-12-31 Martes 309.55 -0.18 -0.06% 307.10 310.16