Al finalizar el 1996 el dólar canadiense cotizó a 309.55 pesos chilenos. El precio subió 11.72 pesos (+3.94%) desde el inicio del año, cuando cotizaba a $297.83. El precio promedio fue de $302.32.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 297.83 pesos chilenos, fluctuando entre 295.62 y 299.02 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 297.83 | +0.07 | +0.02% | 295.62 | 299.02 |
| 1996-01-03 | Miércoles | 299.39 | +1.56 | +0.52% | 296.99 | 299.80 |
| 1996-01-04 | Jueves | 300.20 | +0.81 | +0.27% | 298.07 | 301.38 |
| 1996-01-05 | Viernes | 299.15 | -1.05 | -0.35% | 296.46 | 300.02 |
| 1996-01-08 | Lunes | 298.82 | -0.33 | -0.11% | 297.78 | 299.72 |
| 1996-01-09 | Martes | 299.44 | +0.62 | +0.21% | 298.01 | 299.74 |
| 1996-01-10 | Miércoles | 297.93 | -1.51 | -0.50% | 295.81 | 299.68 |
| 1996-01-11 | Jueves | 297.57 | -0.36 | -0.12% | 296.50 | 298.15 |
| 1996-01-12 | Viernes | 297.88 | +0.31 | +0.10% | 295.27 | 298.75 |
| 1996-01-15 | Lunes | 297.74 | -0.14 | -0.05% | 295.34 | 297.91 |
| 1996-01-16 | Martes | 297.72 | -0.02 | -0.01% | 295.49 | 298.55 |
| 1996-01-17 | Miércoles | 298.89 | +1.17 | +0.39% | 292.55 | 298.96 |
| 1996-01-18 | Jueves | 299.51 | +0.62 | +0.21% | 297.31 | 299.90 |
| 1996-01-19 | Viernes | 300.62 | +1.11 | +0.37% | 298.60 | 301.13 |
| 1996-01-22 | Lunes | 300.49 | -0.13 | -0.04% | 298.54 | 301.74 |
| 1996-01-23 | Martes | 299.64 | -0.85 | -0.28% | 296.68 | 300.81 |
| 1996-01-24 | Miércoles | 299.35 | -0.29 | -0.10% | 297.61 | 300.49 |
| 1996-01-25 | Jueves | 298.13 | -1.22 | -0.41% | 295.97 | 299.41 |
| 1996-01-26 | Viernes | 298.86 | +0.73 | +0.24% | 296.18 | 300.04 |
| 1996-01-29 | Lunes | 299.07 | +0.21 | +0.07% | 296.62 | 300.85 |
| 1996-01-30 | Martes | 299.40 | +0.33 | +0.11% | 298.12 | 299.77 |
| 1996-01-31 | Miércoles | 299.42 | +0.02 | +0.01% | 296.69 | 299.96 |
| 1996-02-01 | Jueves | 298.84 | -0.58 | -0.19% | 296.82 | 299.29 |
| 1996-02-02 | Viernes | 297.94 | -0.90 | -0.30% | 295.61 | 298.93 |
| 1996-02-05 | Lunes | 296.95 | -0.99 | -0.33% | 296.34 | 298.11 |
| 1996-02-06 | Martes | 298.52 | +1.57 | +0.53% | 295.95 | 298.59 |
| 1996-02-07 | Miércoles | 300.49 | +1.97 | +0.66% | 298.03 | 300.93 |
| 1996-02-08 | Jueves | 298.75 | -1.74 | -0.58% | 296.46 | 301.25 |
| 1996-02-09 | Viernes | 298.41 | -0.34 | -0.11% | 295.62 | 298.92 |
| 1996-02-12 | Lunes | 298.62 | +0.21 | +0.07% | 296.14 | 298.65 |
| 1996-02-13 | Martes | 298.77 | +0.15 | +0.05% | 295.99 | 299.18 |
| 1996-02-14 | Miércoles | 297.13 | -1.64 | -0.55% | 296.81 | 298.85 |
| 1996-02-15 | Jueves | 297.54 | +0.41 | +0.14% | 295.40 | 297.96 |
| 1996-02-16 | Viernes | 297.56 | +0.02 | +0.01% | 295.52 | 298.69 |
| 1996-02-19 | Lunes | 295.96 | -1.60 | -0.54% | 295.18 | 297.43 |
| 1996-02-20 | Martes | 297.88 | +1.92 | +0.65% | 294.94 | 298.64 |
| 1996-02-21 | Miércoles | 299.47 | +1.59 | +0.53% | 296.84 | 299.47 |
| 1996-02-22 | Jueves | 299.50 | +0.03 | +0.01% | 297.19 | 299.68 |
| 1996-02-23 | Viernes | 299.47 | -0.03 | -0.01% | 297.20 | 300.96 |
| 1996-02-26 | Lunes | 299.81 | +0.34 | +0.11% | 298.18 | 299.91 |
| 1996-02-27 | Martes | 299.92 | +0.11 | +0.04% | 298.36 | 300.54 |
| 1996-02-28 | Miércoles | 299.56 | -0.36 | -0.12% | 298.30 | 300.32 |
| 1996-02-29 | Jueves | 300.95 | +1.39 | +0.46% | 298.47 | 301.20 |
| 1996-03-01 | Viernes | 300.07 | -0.88 | -0.29% | 298.12 | 301.82 |
| 1996-03-04 | Lunes | 299.36 | -0.71 | -0.24% | 297.41 | 300.42 |
| 1996-03-05 | Martes | 299.22 | -0.14 | -0.05% | 296.75 | 300.63 |
| 1996-03-06 | Miércoles | 299.87 | +0.65 | +0.22% | 296.97 | 300.11 |
| 1996-03-07 | Jueves | 299.13 | -0.74 | -0.25% | 296.63 | 300.75 |
| 1996-03-08 | Viernes | 300.49 | +1.36 | +0.45% | 298.18 | 301.22 |
| 1996-03-11 | Lunes | 301.15 | +0.66 | +0.22% | 299.45 | 301.65 |
| 1996-03-12 | Martes | 300.11 | -1.04 | -0.35% | 298.13 | 301.82 |
| 1996-03-13 | Miércoles | 299.94 | -0.17 | -0.06% | 299.75 | 301.06 |
| 1996-03-14 | Jueves | 300.42 | +0.48 | +0.16% | 299.49 | 300.64 |
| 1996-03-15 | Viernes | 301.69 | +1.27 | +0.42% | 299.05 | 302.18 |
| 1996-03-18 | Lunes | 303.05 | +1.36 | +0.45% | 298.13 | 303.40 |
| 1996-03-19 | Martes | 303.47 | +0.42 | +0.14% | 301.10 | 304.08 |
| 1996-03-20 | Miércoles | 302.94 | -0.53 | -0.17% | 302.09 | 303.45 |
| 1996-03-21 | Jueves | 301.88 | -1.06 | -0.35% | 300.39 | 303.50 |
| 1996-03-22 | Viernes | 301.96 | +0.08 | +0.03% | 299.56 | 302.36 |
| 1996-03-25 | Lunes | 302.33 | +0.37 | +0.12% | 300.44 | 302.76 |
| 1996-03-26 | Martes | 302.39 | +0.06 | +0.02% | 299.99 | 302.71 |
| 1996-03-27 | Miércoles | 302.03 | -0.36 | -0.12% | 299.93 | 302.61 |
| 1996-03-28 | Jueves | 301.70 | -0.33 | -0.11% | 299.80 | 302.27 |
| 1996-03-29 | Viernes | 302.67 | +0.97 | +0.32% | 300.79 | 303.38 |
| 1996-04-01 | Lunes | 303.55 | +0.88 | +0.29% | 301.03 | 304.03 |
| 1996-04-02 | Martes | 302.99 | -0.56 | -0.18% | 302.62 | 303.79 |
| 1996-04-03 | Miércoles | 301.07 | -1.92 | -0.63% | 300.05 | 303.04 |
| 1996-04-04 | Jueves | 301.96 | +0.89 | +0.30% | 298.75 | 302.02 |
| 1996-04-05 | Viernes | 302.32 | +0.36 | +0.12% | 301.61 | 302.48 |
| 1996-04-08 | Lunes | 300.99 | -1.33 | -0.44% | 298.88 | 302.62 |
| 1996-04-09 | Martes | 301.46 | +0.47 | +0.16% | 299.30 | 302.32 |
| 1996-04-10 | Miércoles | 302.17 | +0.71 | +0.24% | 299.27 | 302.22 |
| 1996-04-11 | Jueves | 300.24 | -1.93 | -0.64% | 300.04 | 302.56 |
| 1996-04-12 | Viernes | 300.14 | -0.10 | -0.03% | 299.82 | 300.85 |
| 1996-04-15 | Lunes | 300.58 | +0.44 | +0.15% | 299.74 | 300.85 |
| 1996-04-16 | Martes | 299.43 | -1.15 | -0.38% | 298.21 | 300.66 |
| 1996-04-17 | Miércoles | 299.50 | +0.07 | +0.02% | 297.37 | 300.28 |
| 1996-04-18 | Jueves | 298.05 | -1.45 | -0.48% | 296.13 | 300.10 |
| 1996-04-19 | Viernes | 298.97 | +0.92 | +0.31% | 295.85 | 299.57 |
| 1996-04-22 | Lunes | 299.18 | +0.21 | +0.07% | 298.13 | 300.02 |
| 1996-04-23 | Martes | 299.02 | -0.16 | -0.05% | 298.39 | 299.56 |
| 1996-04-24 | Miércoles | 297.99 | -1.03 | -0.34% | 296.84 | 300.44 |
| 1996-04-25 | Jueves | 298.12 | +0.13 | +0.04% | 297.19 | 298.39 |
| 1996-04-26 | Viernes | 298.93 | +0.81 | +0.27% | 297.44 | 302.83 |
| 1996-04-29 | Lunes | 298.84 | -0.09 | -0.03% | 296.26 | 298.99 |
| 1996-04-30 | Martes | 298.88 | +0.04 | +0.01% | 296.54 | 299.46 |
| 1996-05-01 | Miércoles | 298.86 | -0.02 | -0.01% | 298.17 | 299.08 |
| 1996-05-02 | Jueves | 298.56 | -0.30 | -0.10% | 296.90 | 299.53 |
| 1996-05-03 | Viernes | 297.06 | -1.50 | -0.50% | 295.18 | 298.82 |
| 1996-05-06 | Lunes | 296.01 | -1.05 | -0.35% | 295.58 | 297.09 |
| 1996-05-07 | Martes | 296.05 | +0.04 | +0.01% | 293.88 | 296.23 |
| 1996-05-08 | Miércoles | 295.29 | -0.76 | -0.26% | 293.54 | 296.22 |
| 1996-05-09 | Jueves | 293.87 | -1.42 | -0.48% | 292.73 | 295.95 |
| 1996-05-10 | Viernes | 293.83 | -0.04 | -0.01% | 293.08 | 295.04 |
| 1996-05-13 | Lunes | 294.95 | +1.12 | +0.38% | 291.72 | 295.23 |
| 1996-05-14 | Martes | 295.14 | +0.19 | +0.06% | 292.94 | 295.64 |
| 1996-05-15 | Miércoles | 296.68 | +1.54 | +0.52% | 294.13 | 297.00 |
| 1996-05-16 | Jueves | 297.50 | +0.82 | +0.28% | 294.56 | 297.86 |
| 1996-05-17 | Viernes | 299.28 | +1.78 | +0.60% | 295.20 | 299.37 |
| 1996-05-20 | Lunes | 296.86 | -2.42 | -0.81% | 296.58 | 299.44 |
| 1996-05-21 | Martes | 296.85 | -0.01 | -0.003% | 295.42 | 297.28 |
| 1996-05-22 | Miércoles | 296.63 | -0.22 | -0.07% | 294.82 | 297.29 |
| 1996-05-23 | Jueves | 295.38 | -1.25 | -0.42% | 294.88 | 297.41 |
| 1996-05-24 | Viernes | 297.31 | +1.93 | +0.65% | 293.28 | 297.39 |
| 1996-05-27 | Lunes | 296.89 | -0.42 | -0.14% | 295.18 | 297.42 |
| 1996-05-28 | Martes | 296.81 | -0.08 | -0.03% | 295.12 | 297.39 |
| 1996-05-29 | Miércoles | 297.71 | +0.90 | +0.30% | 295.60 | 298.11 |
| 1996-05-30 | Jueves | 297.91 | +0.20 | +0.07% | 296.68 | 298.28 |
| 1996-05-31 | Viernes | 298.26 | +0.35 | +0.12% | 295.97 | 298.67 |
| 1996-06-03 | Lunes | 298.77 | +0.51 | +0.17% | 296.07 | 298.90 |
| 1996-06-04 | Martes | 300.52 | +1.75 | +0.59% | 298.28 | 300.52 |
| 1996-06-05 | Miércoles | 300.53 | +0.01 | +0.003% | 298.15 | 302.11 |
| 1996-06-06 | Jueves | 300.81 | +0.28 | +0.09% | 299.99 | 301.25 |
| 1996-06-07 | Viernes | 300.54 | -0.27 | -0.09% | 298.54 | 301.05 |
| 1996-06-10 | Lunes | 300.61 | +0.07 | +0.02% | 298.59 | 301.23 |
| 1996-06-11 | Martes | 300.27 | -0.34 | -0.11% | 298.21 | 300.78 |
| 1996-06-12 | Miércoles | 299.61 | -0.66 | -0.22% | 297.97 | 300.34 |
| 1996-06-13 | Jueves | 298.87 | -0.74 | -0.25% | 297.44 | 299.76 |
| 1996-06-14 | Viernes | 299.64 | +0.77 | +0.26% | 296.41 | 300.05 |
| 1996-06-17 | Lunes | 299.60 | -0.04 | -0.01% | 299.21 | 300.43 |
| 1996-06-18 | Martes | 298.12 | -1.48 | -0.49% | 297.92 | 300.26 |
| 1996-06-19 | Miércoles | 298.85 | +0.73 | +0.24% | 297.77 | 299.84 |
| 1996-06-20 | Jueves | 298.77 | -0.08 | -0.03% | 296.64 | 299.21 |
| 1996-06-21 | Viernes | 300.15 | +1.38 | +0.46% | 298.37 | 300.44 |
| 1996-06-24 | Lunes | 301.85 | +1.70 | +0.57% | 299.50 | 302.18 |
| 1996-06-25 | Martes | 301.73 | -0.12 | -0.04% | 299.85 | 302.54 |
| 1996-06-26 | Miércoles | 301.47 | -0.26 | -0.09% | 298.83 | 301.80 |
| 1996-06-27 | Jueves | 300.77 | -0.70 | -0.23% | 298.65 | 301.61 |
| 1996-06-28 | Viernes | 300.95 | +0.18 | +0.06% | 299.90 | 301.40 |
| 1996-07-01 | Lunes | 301.58 | +0.63 | +0.21% | 298.59 | 301.87 |
| 1996-07-02 | Martes | 302.69 | +1.11 | +0.37% | 300.10 | 302.76 |
| 1996-07-03 | Miércoles | 302.14 | -0.55 | -0.18% | 301.83 | 302.65 |
| 1996-07-04 | Jueves | 302.28 | +0.14 | +0.05% | 301.67 | 302.66 |
| 1996-07-05 | Viernes | 301.24 | -1.04 | -0.34% | 298.58 | 302.37 |
| 1996-07-08 | Lunes | 300.84 | -0.40 | -0.13% | 298.49 | 301.21 |
| 1996-07-09 | Martes | 300.80 | -0.04 | -0.01% | 298.55 | 301.39 |
| 1996-07-10 | Miércoles | 300.69 | -0.11 | -0.04% | 299.93 | 300.98 |
| 1996-07-11 | Jueves | 299.83 | -0.86 | -0.29% | 297.64 | 300.82 |
| 1996-07-12 | Viernes | 300.62 | +0.79 | +0.26% | 297.43 | 300.75 |
| 1996-07-15 | Lunes | 299.83 | -0.79 | -0.26% | 297.93 | 300.98 |
| 1996-07-16 | Martes | 298.05 | -1.78 | -0.59% | 297.02 | 300.14 |
| 1996-07-17 | Miércoles | 298.09 | +0.04 | +0.01% | 295.92 | 298.39 |
| 1996-07-18 | Jueves | 300.34 | +2.25 | +0.75% | 295.81 | 300.43 |
| 1996-07-19 | Viernes | 300.58 | +0.24 | +0.08% | 297.45 | 301.02 |
| 1996-07-22 | Lunes | 299.49 | -1.09 | -0.36% | 298.45 | 300.81 |
| 1996-07-23 | Martes | 298.87 | -0.62 | -0.21% | 297.89 | 299.66 |
| 1996-07-24 | Miércoles | 299.03 | +0.16 | +0.05% | 296.57 | 299.17 |
| 1996-07-25 | Jueves | 297.64 | -1.39 | -0.46% | 296.49 | 299.39 |
| 1996-07-26 | Viernes | 298.13 | +0.49 | +0.16% | 295.92 | 298.71 |
| 1996-07-29 | Lunes | 299.01 | +0.88 | +0.30% | 295.82 | 299.43 |
| 1996-07-30 | Martes | 299.76 | +0.75 | +0.25% | 296.53 | 299.92 |
| 1996-07-31 | Miércoles | 298.63 | -1.13 | -0.38% | 296.68 | 300.16 |
| 1996-08-01 | Jueves | 300.01 | +1.38 | +0.46% | 296.55 | 300.99 |
| 1996-08-02 | Viernes | 299.95 | -0.06 | -0.02% | 297.91 | 300.76 |
| 1996-08-05 | Lunes | 299.96 | +0.01 | +0.003% | 297.09 | 300.42 |
| 1996-08-06 | Martes | 299.70 | -0.26 | -0.09% | 297.83 | 300.56 |
| 1996-08-07 | Miércoles | 299.46 | -0.24 | -0.08% | 297.48 | 300.10 |
| 1996-08-08 | Jueves | 299.79 | +0.33 | +0.11% | 297.35 | 300.10 |
| 1996-08-09 | Viernes | 299.51 | -0.28 | -0.09% | 297.47 | 300.32 |
| 1996-08-12 | Lunes | 299.38 | -0.13 | -0.04% | 297.10 | 299.94 |
| 1996-08-13 | Martes | 298.16 | -1.22 | -0.41% | 297.36 | 299.76 |
| 1996-08-14 | Miércoles | 298.89 | +0.73 | +0.24% | 295.75 | 298.92 |
| 1996-08-15 | Jueves | 298.87 | -0.02 | -0.01% | 295.75 | 299.00 |
| 1996-08-16 | Viernes | 298.54 | -0.33 | -0.11% | 297.00 | 299.80 |
| 1996-08-19 | Lunes | 298.95 | +0.41 | +0.14% | 296.14 | 299.28 |
| 1996-08-20 | Martes | 298.80 | -0.15 | -0.05% | 296.57 | 299.14 |
| 1996-08-21 | Miércoles | 298.59 | -0.21 | -0.07% | 296.50 | 299.01 |
| 1996-08-22 | Jueves | 299.65 | +1.06 | +0.36% | 296.84 | 299.98 |
| 1996-08-23 | Viernes | 299.47 | -0.18 | -0.06% | 297.25 | 300.18 |
| 1996-08-26 | Lunes | 299.44 | -0.03 | -0.01% | 297.18 | 299.69 |
| 1996-08-27 | Martes | 300.03 | +0.59 | +0.20% | 297.91 | 300.40 |
| 1996-08-28 | Miércoles | 300.68 | +0.65 | +0.22% | 298.00 | 300.68 |
| 1996-08-29 | Jueves | 300.41 | -0.27 | -0.09% | 298.16 | 300.71 |
| 1996-08-30 | Viernes | 300.53 | +0.12 | +0.04% | 299.85 | 300.81 |
| 1996-09-02 | Lunes | 300.57 | +0.04 | +0.01% | 298.21 | 300.69 |
| 1996-09-03 | Martes | 300.90 | +0.33 | +0.11% | 298.44 | 301.11 |
| 1996-09-04 | Miércoles | 300.51 | -0.39 | -0.13% | 300.23 | 301.11 |
| 1996-09-05 | Jueves | 299.64 | -0.87 | -0.29% | 297.59 | 300.88 |
| 1996-09-06 | Viernes | 299.71 | +0.07 | +0.02% | 297.75 | 300.36 |
| 1996-09-09 | Lunes | 300.28 | +0.57 | +0.19% | 297.55 | 300.44 |
| 1996-09-10 | Martes | 300.65 | +0.37 | +0.12% | 297.81 | 300.87 |
| 1996-09-11 | Miércoles | 300.49 | -0.16 | -0.05% | 298.18 | 300.71 |
| 1996-09-12 | Jueves | 300.00 | -0.49 | -0.16% | 298.24 | 300.82 |
| 1996-09-13 | Viernes | 300.42 | +0.42 | +0.14% | 297.86 | 300.72 |
| 1996-09-16 | Lunes | 299.87 | -0.55 | -0.18% | 297.68 | 300.53 |
| 1996-09-17 | Martes | 300.25 | +0.38 | +0.13% | 297.83 | 300.32 |
| 1996-09-18 | Miércoles | 300.10 | -0.15 | -0.05% | 297.80 | 300.30 |
| 1996-09-19 | Jueves | 300.34 | +0.24 | +0.08% | 297.93 | 300.47 |
| 1996-09-20 | Viernes | 301.02 | +0.68 | +0.23% | 298.37 | 301.18 |
| 1996-09-23 | Lunes | 301.18 | +0.16 | +0.05% | 299.53 | 301.40 |
| 1996-09-24 | Martes | 301.40 | +0.22 | +0.07% | 298.87 | 301.89 |
| 1996-09-25 | Miércoles | 301.28 | -0.12 | -0.04% | 299.30 | 301.69 |
| 1996-09-26 | Jueves | 301.49 | +0.21 | +0.07% | 298.95 | 301.87 |
| 1996-09-27 | Viernes | 302.95 | +1.46 | +0.48% | 300.54 | 303.14 |
| 1996-09-30 | Lunes | 303.52 | +0.57 | +0.19% | 300.60 | 303.59 |
| 1996-10-01 | Martes | 303.92 | +0.40 | +0.13% | 301.14 | 304.04 |
| 1996-10-02 | Miércoles | 304.27 | +0.35 | +0.12% | 301.20 | 304.36 |
| 1996-10-03 | Jueves | 303.71 | -0.56 | -0.18% | 301.57 | 304.34 |
| 1996-10-04 | Viernes | 305.13 | +1.42 | +0.47% | 302.42 | 305.33 |
| 1996-10-07 | Lunes | 305.30 | +0.17 | +0.06% | 303.08 | 305.76 |
| 1996-10-08 | Martes | 305.31 | +0.01 | +0.003% | 302.65 | 305.56 |
| 1996-10-09 | Miércoles | 305.48 | +0.17 | +0.06% | 303.00 | 305.64 |
| 1996-10-10 | Jueves | 305.98 | +0.50 | +0.16% | 305.13 | 306.40 |
| 1996-10-11 | Viernes | 305.73 | -0.25 | -0.08% | 302.78 | 306.18 |
| 1996-10-14 | Lunes | 306.12 | +0.39 | +0.13% | 305.54 | 306.23 |
| 1996-10-15 | Martes | 306.46 | +0.34 | +0.11% | 304.27 | 307.04 |
| 1996-10-16 | Miércoles | 306.48 | +0.02 | +0.01% | 304.14 | 307.16 |
| 1996-10-17 | Jueves | 307.49 | +1.01 | +0.33% | 305.10 | 307.57 |
| 1996-10-18 | Viernes | 309.18 | +1.69 | +0.55% | 305.25 | 309.64 |
| 1996-10-21 | Lunes | 309.44 | +0.26 | +0.08% | 307.09 | 309.72 |
| 1996-10-22 | Martes | 310.83 | +1.39 | +0.45% | 306.86 | 311.16 |
| 1996-10-23 | Miércoles | 310.29 | -0.54 | -0.17% | 307.85 | 311.02 |
| 1996-10-24 | Jueves | 309.98 | -0.31 | -0.10% | 307.74 | 311.37 |
| 1996-10-25 | Viernes | 310.93 | +0.95 | +0.31% | 308.61 | 311.54 |
| 1996-10-28 | Lunes | 311.69 | +0.76 | +0.24% | 303.64 | 312.48 |
| 1996-10-29 | Martes | 312.06 | +0.37 | +0.12% | 309.32 | 312.08 |
| 1996-10-30 | Miércoles | 313.71 | +1.65 | +0.53% | 311.04 | 314.09 |
| 1996-10-31 | Jueves | 314.09 | +0.38 | +0.12% | 311.21 | 314.57 |
| 1996-11-01 | Viernes | 315.09 | +1.00 | +0.32% | 312.27 | 315.16 |
| 1996-11-04 | Lunes | 315.06 | -0.03 | -0.01% | 312.60 | 315.50 |
| 1996-11-05 | Martes | 315.87 | +0.81 | +0.26% | 313.58 | 316.16 |
| 1996-11-06 | Miércoles | 314.82 | -1.05 | -0.33% | 312.57 | 316.22 |
| 1996-11-07 | Jueves | 314.51 | -0.31 | -0.10% | 311.40 | 314.81 |
| 1996-11-08 | Viernes | 314.55 | +0.04 | +0.01% | 312.19 | 315.83 |
| 1996-11-11 | Lunes | 314.02 | -0.53 | -0.17% | 311.85 | 314.55 |
| 1996-11-12 | Martes | 313.93 | -0.09 | -0.03% | 311.56 | 314.36 |
| 1996-11-13 | Miércoles | 314.09 | +0.16 | +0.05% | 311.51 | 314.55 |
| 1996-11-14 | Jueves | 313.45 | -0.64 | -0.20% | 311.00 | 314.16 |
| 1996-11-15 | Viernes | 312.64 | -0.81 | -0.26% | 310.41 | 313.43 |
| 1996-11-18 | Lunes | 313.18 | +0.54 | +0.17% | 310.18 | 313.70 |
| 1996-11-19 | Martes | 313.09 | -0.09 | -0.03% | 310.16 | 313.43 |
| 1996-11-20 | Miércoles | 313.14 | +0.05 | +0.02% | 310.63 | 313.78 |
| 1996-11-21 | Jueves | 313.65 | +0.51 | +0.16% | 311.43 | 314.33 |
| 1996-11-22 | Viernes | 313.94 | +0.29 | +0.09% | 311.75 | 314.88 |
| 1996-11-25 | Lunes | 312.71 | -1.23 | -0.39% | 310.69 | 315.10 |
| 1996-11-26 | Martes | 312.58 | -0.13 | -0.04% | 310.48 | 313.98 |
| 1996-11-27 | Miércoles | 311.68 | -0.90 | -0.29% | 310.59 | 313.19 |
| 1996-11-28 | Jueves | 311.97 | +0.29 | +0.09% | 309.53 | 312.24 |
| 1996-11-29 | Viernes | 311.38 | -0.59 | -0.19% | 309.76 | 312.33 |
| 1996-12-02 | Lunes | 312.31 | +0.93 | +0.30% | 310.28 | 312.59 |
| 1996-12-03 | Martes | 313.43 | +1.12 | +0.36% | 311.91 | 314.30 |
| 1996-12-04 | Miércoles | 311.79 | -1.64 | -0.52% | 311.37 | 313.62 |
| 1996-12-05 | Jueves | 310.28 | -1.51 | -0.48% | 308.93 | 311.84 |
| 1996-12-06 | Viernes | 308.91 | -1.37 | -0.44% | 306.46 | 310.41 |
| 1996-12-09 | Lunes | 310.73 | +1.82 | +0.59% | 308.49 | 310.91 |
| 1996-12-10 | Martes | 310.69 | -0.04 | -0.01% | 310.13 | 311.04 |
| 1996-12-11 | Miércoles | 310.41 | -0.28 | -0.09% | 307.55 | 311.03 |
| 1996-12-12 | Jueves | 311.47 | +1.06 | +0.34% | 309.76 | 312.09 |
| 1996-12-13 | Viernes | 309.48 | -1.99 | -0.64% | 307.74 | 311.39 |
| 1996-12-16 | Lunes | 309.40 | -0.08 | -0.03% | 307.13 | 310.22 |
| 1996-12-17 | Martes | 310.12 | +0.72 | +0.23% | 308.15 | 310.21 |
| 1996-12-18 | Miércoles | 309.38 | -0.74 | -0.24% | 307.28 | 310.26 |
| 1996-12-19 | Jueves | 309.27 | -0.11 | -0.04% | 306.97 | 309.54 |
| 1996-12-20 | Viernes | 309.38 | +0.11 | +0.04% | 306.68 | 309.59 |
| 1996-12-23 | Lunes | 309.28 | -0.10 | -0.03% | 307.30 | 310.17 |
| 1996-12-24 | Martes | 310.02 | +0.74 | +0.24% | 308.73 | 310.63 |
| 1996-12-25 | Miércoles | 310.02 | 0.00 | 0% | 309.85 | 310.02 |
| 1996-12-26 | Jueves | 310.85 | +0.83 | +0.27% | 309.83 | 311.21 |
| 1996-12-27 | Viernes | 310.05 | -0.80 | -0.26% | 309.23 | 311.47 |
| 1996-12-30 | Lunes | 309.73 | -0.32 | -0.10% | 308.03 | 310.75 |
| 1996-12-31 | Martes | 309.55 | -0.18 | -0.06% | 307.10 | 310.16 |